Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BRL1USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.1884 USD | 52,442.8049 | 0.1886 USD | 0.1874 USD | 0.1893 USD | 0.1885 USD |
| 2025-12-03 | 0.1905 USD | 50,082.4091 | 0.3500 USD | 0.1878 USD | 2.1000 USD | 0.1886 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |