Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BRL1USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.1818 USD | 0.1818 USD | 0.1818 USD | 0.1818 USD |
| 2025-12-16 | 0.1844 USD | 212.9140 | 0.1844 USD | 0.1844 USD | 0.1846 USD | 0.1844 USD |
| 2025-12-15 | 0.1845 USD | 37,726.6563 | 0.1846 USD | 0.1844 USD | 0.1846 USD | 0.1844 USD |
| 2025-12-14 | 0.1840 USD | 340.5196 | 0.1842 USD | 0.1840 USD | 0.1842 USD | 0.1840 USD |
| 2025-12-13 | 0.1843 USD | 40,871.6953 | 0.1842 USD | 0.1840 USD | 0.1844 USD | 0.1842 USD |
| 2025-12-12 | 0.1851 USD | 35,802.3955 | 0.1850 USD | 0.1846 USD | 0.1853 USD | 0.1853 USD |
| 2025-12-11 | 0.1827 USD | 108.3615 | 0.1827 USD | 0.1827 USD | 0.1827 USD | 0.1827 USD |
| 2025-12-10 | 0.1841 USD | 10,678.1120 | 0.1843 USD | 0.1839 USD | 0.1843 USD | 0.1840 USD |
| 2025-12-09 | 0.1839 USD | 2,114.4741 | 0.1842 USD | 0.1835 USD | 0.1842 USD | 0.1835 USD |
| 2025-12-08 | 0.1832 USD | 218.3174 | 0.1832 USD | 0.1832 USD | 0.1833 USD | 0.1833 USD |
| 2025-12-07 | 0.1915 USD | 742.6476 | 0.2000 USD | 0.1829 USD | 0.2000 USD | 0.1829 USD |
| 2025-12-06 | 0.1827 USD | 10,795.6908 | 0.1825 USD | 0.1825 USD | 0.1827 USD | 0.1827 USD |
| 2025-12-05 | 0.1885 USD | 2,592.4169 | 0.1884 USD | 0.1883 USD | 0.1887 USD | 0.1887 USD |
| 2025-12-04 | 0.1884 USD | 52,442.8049 | 0.1886 USD | 0.1874 USD | 0.1893 USD | 0.1885 USD |
| 2025-12-03 | 0.1905 USD | 50,082.4091 | 0.3500 USD | 0.1878 USD | 2.1000 USD | 0.1886 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12