Crypto exchange Kraken
Market Brevis (BREV) / USD
Identifier on Kraken: BREVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.1418 USD | 121,999.6486 BREV | 0.1445 USD | 0.1372 USD | 0.1472 USD | 0.1384 USD |
| 2026-02-26 | 0.1400 USD | 348,500.6247 BREV | 0.1385 USD | 0.1360 USD | 0.1461 USD | 0.1405 USD |
| 2026-02-25 | 0.1322 USD | 163,815.2327 BREV | 0.1303 USD | 0.1295 USD | 0.1393 USD | 0.1393 USD |
| 2026-02-24 | 0.1288 USD | 236,107.4782 BREV | 0.1272 USD | 0.1235 USD | 0.1332 USD | 0.1298 USD |
| 2026-02-23 | 0.1239 USD | 14,151.4183 BREV | 0.1277 USD | 0.1211 USD | 0.1277 USD | 0.1259 USD |
| 2026-02-22 | 0.1328 USD | 6,253.7978 BREV | 0.1332 USD | 0.1317 USD | 0.1332 USD | 0.1317 USD |
| 2026-02-21 | 0.1381 USD | 69,571.6717 BREV | 0.1351 USD | 0.1345 USD | 0.1397 USD | 0.1386 USD |
| 2026-02-20 | 0.1300 USD | 56,392.8292 BREV | 0.1272 USD | 0.1267 USD | 0.1317 USD | 0.1308 USD |
| 2026-02-19 | 0.1312 USD | 21,375.3918 BREV | 0.1323 USD | 0.1291 USD | 0.1333 USD | 0.1303 USD |
| 2026-02-18 | 0.1406 USD | 32,190.6523 BREV | 0.1421 USD | 0.1393 USD | 0.1431 USD | 0.1399 USD |
| 2026-02-17 | 0.1366 USD | 2,213.4935 BREV | 0.1351 USD | 0.1351 USD | 0.1384 USD | 0.1373 USD |
| 2026-02-16 | 0.1398 USD | 20,084.7510 BREV | 0.1397 USD | 0.1352 USD | 0.1429 USD | 0.1359 USD |
| 2026-02-15 | 0.1524 USD | 15,875.7169 BREV | 0.1511 USD | 0.1508 USD | 0.1544 USD | 0.1521 USD |
| 2026-02-14 | 0.1477 USD | 9,728.4621 BREV | 0.1493 USD | 0.1476 USD | 0.1493 USD | 0.1476 USD |
| 2026-02-13 | 0.1480 USD | 11,746.1754 BREV | 0.1548 USD | 0.1470 USD | 0.1548 USD | 0.1480 USD |
| 2026-02-12 | 0.1501 USD | 74,609.1250 BREV | 0.1461 USD | 0.1459 USD | 0.1548 USD | 0.1548 USD |
| 2026-02-11 | 0.1456 USD | 33,734.4579 BREV | 0.1469 USD | 0.1403 USD | 0.1490 USD | 0.1435 USD |
| 2026-02-10 | 0.1494 USD | 49,966.6510 BREV | 0.1547 USD | 0.1450 USD | 0.1570 USD | 0.1467 USD |
| 2026-02-09 | 0.1576 USD | 80,646.9954 BREV | 0.1582 USD | 0.1482 USD | 0.1634 USD | 0.1556 USD |
| 2026-02-08 | 0.1708 USD | 224,271.3487 BREV | 0.1812 USD | 0.1621 USD | 0.1812 USD | 0.1703 USD |
| 2026-02-07 | 0.1452 USD | 8,790.1696 BREV | 0.1461 USD | 0.1434 USD | 0.1465 USD | 0.1438 USD |
| 2026-02-06 | 0.1355 USD | 456,526.6326 BREV | 0.1246 USD | 0.1118 USD | 0.1480 USD | 0.1459 USD |
| 2026-02-05 | 0.1389 USD | 142,337.9815 BREV | 0.1415 USD | 0.1307 USD | 0.1434 USD | 0.1353 USD |
| 2026-02-04 | 0.1483 USD | 128,216.5825 BREV | 0.1441 USD | 0.1411 USD | 0.1529 USD | 0.1419 USD |
| 2026-02-03 | 0.1467 USD | 74,731.4913 BREV | 0.1514 USD | 0.1438 USD | 0.1514 USD | 0.1470 USD |
| 2026-02-02 | 0.1571 USD | 116,697.0914 BREV | 0.1610 USD | 0.1476 USD | 0.1659 USD | 0.1509 USD |
| 2026-02-01 | 0.1725 USD | 272,504.5617 BREV | 0.1589 USD | 0.1554 USD | 0.1871 USD | 0.1756 USD |
| 2026-01-31 | 0.1889 USD | 94,902.3713 BREV | 0.1925 USD | 0.1831 USD | 0.1962 USD | 0.1833 USD |
| 2026-01-30 | 0.1839 USD | 38,488.7266 BREV | 0.1842 USD | 0.1782 USD | 0.1879 USD | 0.1861 USD |
| 2026-01-29 | 0.2050 USD | 10,888.3851 BREV | 0.2103 USD | 0.1993 USD | 0.2103 USD | 0.1993 USD |
| 2026-01-28 | 0.2147 USD | 13,802.8519 BREV | 0.2228 USD | 0.2121 USD | 0.2228 USD | 0.2132 USD |
| 2026-01-27 | 0.2086 USD | 20,445.2860 BREV | 0.2055 USD | 0.2055 USD | 0.2123 USD | 0.2074 USD |
| 2026-01-26 | 0.2079 USD | 22,659.1614 BREV | 0.2152 USD | 0.2051 USD | 0.2152 USD | 0.2091 USD |
| 2026-01-25 | 0.2412 USD | 13,936.2286 BREV | 0.2493 USD | 0.2345 USD | 0.2493 USD | 0.2350 USD |
| 2026-01-24 | 0.2513 USD | 82,301.4204 BREV | 0.2435 USD | 0.2431 USD | 0.2618 USD | 0.2481 USD |
| 2026-01-23 | 0.2435 USD | 41,739.9910 BREV | 0.2371 USD | 0.2356 USD | 0.2490 USD | 0.2424 USD |
| 2026-01-22 | 0.2392 USD | 28,536.6682 BREV | 0.2422 USD | 0.2349 USD | 0.2442 USD | 0.2349 USD |
| 2026-01-21 | 0.2439 USD | 85,971.9301 BREV | 0.2515 USD | 0.2344 USD | 0.2530 USD | 0.2359 USD |
| 2026-01-20 | 0.2686 USD | 540,042.5273 BREV | 0.2688 USD | 0.2462 USD | 0.2893 USD | 0.2462 USD |
| 2026-01-19 | 0.2775 USD | 145,703.9500 BREV | 0.2939 USD | 0.2663 USD | 0.2939 USD | 0.2760 USD |
| 2026-01-18 | 0.3052 USD | 84,434.1351 BREV | 0.3151 USD | 0.3000 USD | 0.3165 USD | 0.3030 USD |
| 2026-01-17 | 0.3211 USD | 205,399.2523 BREV | 0.3118 USD | 0.3118 USD | 0.3346 USD | 0.3149 USD |
| 2026-01-16 | 0.3155 USD | 150,767.8077 BREV | 0.3085 USD | 0.3036 USD | 0.3313 USD | 0.3150 USD |
| 2026-01-15 | 0.3090 USD | 22,842.2370 BREV | 0.3231 USD | 0.3052 USD | 0.3231 USD | 0.3092 USD |
| 2026-01-14 | 0.3372 USD | 100,716.2874 BREV | 0.3454 USD | 0.3240 USD | 0.3454 USD | 0.3240 USD |
| 2026-01-13 | 0.3291 USD | 438,390.3768 BREV | 0.3353 USD | 0.3033 USD | 0.3520 USD | 0.3360 USD |
| 2026-01-12 | 0.3372 USD | 117,394.0046 BREV | 0.3542 USD | 0.3295 USD | 0.3542 USD | 0.3316 USD |
| 2026-01-11 | 0.3600 USD | 458,933.8140 BREV | 0.3783 USD | 0.3481 USD | 0.3794 USD | 0.3534 USD |
| 2026-01-10 | 0.3911 USD | 174,194.6049 BREV | 0.3944 USD | 0.3832 USD | 0.4031 USD | 0.3841 USD |
| 2026-01-09 | 0.3971 USD | 358,982.9293 BREV | 0.3978 USD | 0.3740 USD | 0.4312 USD | 0.3948 USD |
12