Crypto exchange Kraken
Market Brevis (BREV) / USD
Identifier on Kraken: BREVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.4368 USD | 721,885.7888 BREV | 0.4369 USD | 0.3840 USD | 0.4961 USD | 0.3851 USD |
| 2026-01-07 | 0.4604 USD | 2,167,816.4754 BREV | 0.3518 USD | 0.3347 USD | 0.7198 USD | 0.4847 USD |
| 2026-01-06 | 0.3556 USD | 1,601,630.6759 BREV | 0.4258 USD | 0.3193 USD | 0.5303 USD | 0.3525 USD |
12