Identifier on Kraken: BOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USD |
3,430,216.1237 BOS |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-04 |
0.0025 USD |
5,737,393.7522 BOS |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-03 |
0.0024 USD |
7,132,857.8908 BOS |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0022 USD |
| 2025-12-02 |
0.0022 USD |
18,985,847.5711 BOS |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-01 |
0.0019 USD |
1,679,722.9987 BOS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-30 |
0.0020 USD |
6,075,177.9127 BOS |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-29 |
0.0021 USD |
3,556,991.0386 BOS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-28 |
0.0023 USD |
21,659,739.6894 BOS |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-11-27 |
0.0028 USD |
15,618,437.9386 BOS |
0.0027 USD |
0.0026 USD |
0.0037 USD |
0.0026 USD |
| 2025-11-26 |
0.0038 USD |
991,825.3114 BOS |
0.0038 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2025-11-25 |
0.0042 USD |
3,990,678.7464 BOS |
0.0044 USD |
0.0038 USD |
0.0049 USD |
0.0038 USD |
| 2025-11-24 |
0.0037 USD |
2,129,665.4367 BOS |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-11-23 |
0.0036 USD |
81,688.0000 BOS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 BOS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-21 |
0.0046 USD |
1,205,420.8163 BOS |
0.0044 USD |
0.0041 USD |
0.0052 USD |
0.0042 USD |
| 2025-11-20 |
0.0055 USD |
5,728,884.6075 BOS |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2025-11-19 |
0.0060 USD |
3,785,320.0114 BOS |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-11-18 |
0.0065 USD |
5,164,475.0732 BOS |
0.0069 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-17 |
0.0070 USD |
1,258,821.2770 BOS |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-16 |
0.0071 USD |
1,652,662.1079 BOS |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-11-15 |
0.0070 USD |
2,470,815.8848 BOS |
0.0071 USD |
0.0054 USD |
0.0076 USD |
0.0071 USD |
| 2025-11-14 |
0.0077 USD |
12,865,229.6425 BOS |
0.0077 USD |
0.0061 USD |
0.0085 USD |
0.0072 USD |
| 2025-11-13 |
0.0069 USD |
263,187.7648 BOS |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-11-12 |
0.0072 USD |
1,484,991.1715 BOS |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-11 |
0.0058 USD |
4,576,871.1073 BOS |
0.0054 USD |
0.0052 USD |
0.0066 USD |
0.0059 USD |
| 2025-11-10 |
0.0049 USD |
1,764,716.1345 BOS |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-09 |
0.0051 USD |
841,215.6375 BOS |
0.0048 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-08 |
0.0051 USD |
45,914.4110 BOS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 BOS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-06 |
0.0050 USD |
7,142,382.2351 BOS |
0.0051 USD |
0.0046 USD |
0.0057 USD |
0.0047 USD |
| 2025-11-05 |
0.0051 USD |
11,735,613.8994 BOS |
0.0049 USD |
0.0047 USD |
0.0059 USD |
0.0051 USD |
| 2025-11-04 |
0.0055 USD |
4,030,735.4175 BOS |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2025-11-03 |
0.0067 USD |
5,069,353.7081 BOS |
0.0073 USD |
0.0063 USD |
0.0077 USD |
0.0064 USD |
| 2025-11-02 |
0.0081 USD |
21,156,947.5482 BOS |
0.0061 USD |
0.0061 USD |
0.0100 USD |
0.0073 USD |
| 2025-11-01 |
0.0087 USD |
49,532,637.2619 BOS |
0.0053 USD |
0.0053 USD |
0.0200 USD |
0.0064 USD |
| 2025-10-31 |
0.0059 USD |
14,765,416.6173 BOS |
0.0065 USD |
0.0050 USD |
0.0080 USD |
0.0057 USD |
| 2025-10-30 |
0.0084 USD |
14,014,201.4466 BOS |
0.0084 USD |
0.0066 USD |
0.0097 USD |
0.0069 USD |
| 2025-10-29 |
0.0102 USD |
29,482,800.5816 BOS |
0.0095 USD |
0.0081 USD |
0.0150 USD |
0.0084 USD |