Crypto exchange Kraken
Market BOScoin (BOS) / USD
Identifier on Kraken: BOSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.0028 USD | 2,690,898.0784 BOS | 0.0029 USD | 0.0026 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-15 | 0.0028 USD | 5,229,021.4021 BOS | 0.0029 USD | 0.0026 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-14 | 0.0029 USD | 904,700.5692 BOS | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 BOS | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-12 | 0.0031 USD | 93,491.5229 BOS | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-12-11 | 0.0031 USD | 968,691.7299 BOS | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-12-10 | 0.0031 USD | 199,178.6559 BOS | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-12-09 | 0.0031 USD | 773,403.7007 BOS | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-12-08 | 0.0032 USD | 15,874,105.2365 BOS | 0.0032 USD | 0.0027 USD | 0.0036 USD | 0.0030 USD |
| 2025-12-07 | 0.0027 USD | 8,727,238.3210 BOS | 0.0026 USD | 0.0025 USD | 0.0030 USD | 0.0028 USD |
| 2025-12-06 | 0.0026 USD | 7,142,158.3145 BOS | 0.0025 USD | 0.0023 USD | 0.0028 USD | 0.0025 USD |
| 2025-12-05 | 0.0023 USD | 3,430,216.1237 BOS | 0.0025 USD | 0.0020 USD | 0.0025 USD | 0.0024 USD |
| 2025-12-04 | 0.0025 USD | 5,737,393.7522 BOS | 0.0023 USD | 0.0023 USD | 0.0026 USD | 0.0026 USD |
| 2025-12-03 | 0.0024 USD | 7,132,857.8908 BOS | 0.0024 USD | 0.0020 USD | 0.0028 USD | 0.0022 USD |
| 2025-12-02 | 0.0022 USD | 18,985,847.5711 BOS | 0.0019 USD | 0.0019 USD | 0.0025 USD | 0.0024 USD |
| 2025-12-01 | 0.0019 USD | 1,679,722.9987 BOS | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-11-30 | 0.0020 USD | 6,075,177.9127 BOS | 0.0021 USD | 0.0017 USD | 0.0021 USD | 0.0020 USD |
| 2025-11-29 | 0.0021 USD | 3,556,991.0386 BOS | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-11-28 | 0.0023 USD | 21,659,739.6894 BOS | 0.0022 USD | 0.0021 USD | 0.0026 USD | 0.0022 USD |
| 2025-11-27 | 0.0028 USD | 15,618,437.9386 BOS | 0.0027 USD | 0.0026 USD | 0.0037 USD | 0.0026 USD |
| 2025-11-26 | 0.0038 USD | 991,825.3114 BOS | 0.0038 USD | 0.0035 USD | 0.0046 USD | 0.0035 USD |
| 2025-11-25 | 0.0042 USD | 3,990,678.7464 BOS | 0.0044 USD | 0.0038 USD | 0.0049 USD | 0.0038 USD |
| 2025-11-24 | 0.0037 USD | 2,129,665.4367 BOS | 0.0038 USD | 0.0035 USD | 0.0041 USD | 0.0036 USD |
| 2025-11-23 | 0.0036 USD | 81,688.0000 BOS | 0.0035 USD | 0.0035 USD | 0.0037 USD | 0.0037 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 BOS | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-11-21 | 0.0046 USD | 1,205,420.8163 BOS | 0.0044 USD | 0.0041 USD | 0.0052 USD | 0.0042 USD |
| 2025-11-20 | 0.0055 USD | 5,728,884.6075 BOS | 0.0056 USD | 0.0051 USD | 0.0059 USD | 0.0052 USD |
| 2025-11-19 | 0.0060 USD | 3,785,320.0114 BOS | 0.0064 USD | 0.0058 USD | 0.0064 USD | 0.0058 USD |
| 2025-11-18 | 0.0065 USD | 5,164,475.0732 BOS | 0.0069 USD | 0.0062 USD | 0.0070 USD | 0.0062 USD |
| 2025-11-17 | 0.0070 USD | 1,258,821.2770 BOS | 0.0071 USD | 0.0069 USD | 0.0072 USD | 0.0069 USD |
| 2025-11-16 | 0.0071 USD | 1,652,662.1079 BOS | 0.0072 USD | 0.0068 USD | 0.0073 USD | 0.0071 USD |
| 2025-11-15 | 0.0070 USD | 2,470,815.8848 BOS | 0.0071 USD | 0.0054 USD | 0.0076 USD | 0.0071 USD |
| 2025-11-14 | 0.0077 USD | 12,865,229.6425 BOS | 0.0077 USD | 0.0061 USD | 0.0085 USD | 0.0072 USD |
| 2025-11-13 | 0.0069 USD | 263,187.7648 BOS | 0.0069 USD | 0.0068 USD | 0.0070 USD | 0.0070 USD |
| 2025-11-12 | 0.0072 USD | 1,484,991.1715 BOS | 0.0073 USD | 0.0071 USD | 0.0076 USD | 0.0073 USD |
| 2025-11-11 | 0.0058 USD | 4,576,871.1073 BOS | 0.0054 USD | 0.0052 USD | 0.0066 USD | 0.0059 USD |
| 2025-11-10 | 0.0049 USD | 1,764,716.1345 BOS | 0.0049 USD | 0.0047 USD | 0.0053 USD | 0.0050 USD |
| 2025-11-09 | 0.0051 USD | 841,215.6375 BOS | 0.0048 USD | 0.0048 USD | 0.0056 USD | 0.0050 USD |
| 2025-11-08 | 0.0051 USD | 45,914.4110 BOS | 0.0051 USD | 0.0051 USD | 0.0051 USD | 0.0051 USD |
| 2025-11-07 | 0.0000 USD | 0.0000 BOS | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-11-06 | 0.0050 USD | 7,142,382.2351 BOS | 0.0051 USD | 0.0046 USD | 0.0057 USD | 0.0047 USD |
| 2025-11-05 | 0.0051 USD | 11,735,613.8994 BOS | 0.0049 USD | 0.0047 USD | 0.0059 USD | 0.0051 USD |
| 2025-11-04 | 0.0055 USD | 4,030,735.4175 BOS | 0.0054 USD | 0.0052 USD | 0.0059 USD | 0.0055 USD |
| 2025-11-03 | 0.0067 USD | 5,069,353.7081 BOS | 0.0073 USD | 0.0063 USD | 0.0077 USD | 0.0064 USD |
| 2025-11-02 | 0.0081 USD | 21,156,947.5482 BOS | 0.0061 USD | 0.0061 USD | 0.0100 USD | 0.0073 USD |
| 2025-11-01 | 0.0087 USD | 49,532,637.2619 BOS | 0.0053 USD | 0.0053 USD | 0.0200 USD | 0.0064 USD |
| 2025-10-31 | 0.0059 USD | 14,765,416.6173 BOS | 0.0065 USD | 0.0050 USD | 0.0080 USD | 0.0057 USD |
| 2025-10-30 | 0.0084 USD | 14,014,201.4466 BOS | 0.0084 USD | 0.0066 USD | 0.0097 USD | 0.0069 USD |
| 2025-10-29 | 0.0102 USD | 29,482,800.5816 BOS | 0.0095 USD | 0.0081 USD | 0.0150 USD | 0.0084 USD |
12