Identifier on Kraken: BONKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0000 USD |
39,209,072,527.5010 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-31 |
0.0000 USD |
60,107,160,528.1050 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-30 |
0.0000 USD |
21,698,732,917.1170 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-29 |
0.0000 USD |
33,741,510,278.9700 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-28 |
0.0000 USD |
16,588,488,662.3580 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-27 |
0.0000 USD |
47,996,938,972.6560 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-26 |
0.0000 USD |
22,403,894,300.3130 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-25 |
0.0000 USD |
24,353,404,179.8410 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-24 |
0.0000 USD |
43,205,031,653.2270 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-23 |
0.0000 USD |
11,296,750,937.1370 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-22 |
0.0000 USD |
37,527,439,703.8920 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-21 |
0.0000 USD |
73,366,156,429.8170 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-20 |
0.0000 USD |
81,468,728,052.8440 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-19 |
0.0000 USD |
128,879,276,966.1400 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-18 |
0.0000 USD |
82,319,633,907.7800 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-17 |
0.0000 USD |
61,585,010,917.4770 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-16 |
0.0000 USD |
34,500,690,211.3760 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-15 |
0.0000 USD |
29,881,476,097.8990 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-14 |
0.0000 USD |
23,222,333,986.0260 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-13 |
0.0000 USD |
52,871,841,929.1020 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-12 |
0.0000 USD |
60,293,922,928.8300 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-11 |
0.0000 USD |
124,199,833,333.9300 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-10 |
0.0000 USD |
68,605,657,774.3400 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-09 |
0.0000 USD |
53,699,742,655.5280 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-08 |
0.0000 USD |
110,796,782,653.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-07 |
0.0000 USD |
68,350,720,054.8760 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-06 |
0.0000 USD |
58,073,444,221.7020 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-05 |
0.0000 USD |
63,720,318,178.1090 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
52,387,382,014.2320 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
214,929,671,946.8200 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
137,540,709,198.8400 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
53,839,821,181.7480 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
215,900,822,354.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
302,724,007,004.1600 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
36,431,394,501.3500 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
109,090,201,710.9500 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
52,874,118,117.4760 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
62,579,622,810.5130 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
118,180,377,730.0900 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
188,680,179,152.1300 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-22 |
0.0001 USD |
126,073,629,542.8700 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-21 |
0.0001 USD |
161,639,225,267.5900 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
341,229,090,475.3900 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-19 |
0.0001 USD |
341,338,807,317.6300 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-18 |
0.0001 USD |
255,328,954,179.5800 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-17 |
0.0001 USD |
441,732,972,398.7500 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-16 |
0.0000 USD |
325,669,796,860.4300 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
278,803,167,079.9800 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
243,212,830,350.3700 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
378,247,414,130.2300 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |