Identifier on Kraken: BONKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
12,670,649,683.6750 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-15 |
0.0000 USD |
21,818,257,727.1790 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
77,314,873,869.4430 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
93,441,594,857.7380 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
32,160,421,137.7420 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
234,230,977,921.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0000 USD |
6,539,450,914.9907 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-09 |
0.0000 USD |
79,617,733,443.5540 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-08 |
0.0000 USD |
52,491,853,204.9640 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-07 |
0.0000 USD |
36,254,543,575.5700 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-06 |
0.0000 USD |
6,661,589,481.7753 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-05 |
0.0000 USD |
37,551,192,833.7520 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-04 |
0.0000 USD |
56,301,120,809.1710 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-03 |
0.0000 USD |
24,777,456,136.3620 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-02 |
0.0000 USD |
87,806,614,544.3760 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-01 |
0.0000 USD |
54,918,037,612.3370 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-30 |
0.0000 USD |
7,949,585,257.7954 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-29 |
0.0000 USD |
19,148,277,197.0640 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-28 |
0.0000 USD |
18,106,713,520.3270 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-27 |
0.0000 USD |
4,186,825,414.7273 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-26 |
0.0000 USD |
8,453,699,155.8291 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-25 |
0.0000 USD |
45,203,579,128.0930 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-24 |
0.0000 USD |
41,819,969,138.0970 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-23 |
0.0000 USD |
30,506,084,788.0320 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-22 |
0.0000 USD |
53,868,257,289.6330 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-21 |
0.0000 USD |
4,551,718,535.0308 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-20 |
0.0000 USD |
14,762,992,071.8970 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-19 |
0.0000 USD |
61,928,626,129.6490 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-18 |
0.0000 USD |
60,195,415,004.8140 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-17 |
0.0000 USD |
19,725,402,023.9070 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-16 |
0.0000 USD |
28,595,092,830.9720 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-15 |
0.0000 USD |
85,291,953,419.0940 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-14 |
0.0000 USD |
118,980,092,319.0200 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-13 |
0.0000 USD |
66,074,970,669.6230 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-12 |
0.0000 USD |
145,067,368,220.4400 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-11 |
0.0000 USD |
62,992,687,772.2110 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-10 |
0.0000 USD |
69,036,785,899.4510 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-09 |
0.0000 USD |
124,523,135,389.4100 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-08 |
0.0000 USD |
158,758,109,603.7200 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-07 |
0.0000 USD |
29,760,644,240.9170 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-06 |
0.0000 USD |
32,929,356,521.6590 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
51,253,462,415.6740 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
34,942,002,342.5140 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
19,563,971,467.6410 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
63,871,628,198.4430 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
101,206,302,644.5800 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
69,174,580,149.4060 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
157,717,278,004.8300 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
65,858,077,026.5610 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
78,276,583,012.6070 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |