Crypto exchange Kraken

Market BONK Token (BONK) / USD

Identifier on Kraken: BONKUSD
Date Price Volume Open Low High Close
2024-07-21 0.0000 USD 6,051,656,278.8816 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-20 0.0000 USD 14,190,478,939.7360 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-19 0.0000 USD 33,393,584,106.6110 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 13,865,590,413.9750 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 30,926,428,308.9190 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 33,567,002,100.2200 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 41,765,040,314.2810 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 9,832,485,525.8396 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 4,713,456,750.4118 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 6,425,588,153.3305 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-11 0.0000 USD 18,753,775,582.0310 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-10 0.0000 USD 9,052,182,479.4356 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-09 0.0000 USD 18,757,228,481.3380 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-08 0.0000 USD 21,919,059,023.7420 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-07 0.0000 USD 1,648,603,401.0729 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-06 0.0000 USD 8,208,871,550.2214 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-05 0.0000 USD 20,606,988,778.6380 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-04 0.0000 USD 14,787,315,949.8040 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-03 0.0000 USD 12,405,318,227.5170 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-02 0.0000 USD 15,433,846,196.1680 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-01 0.0000 USD 18,614,037,682.0220 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-30 0.0000 USD 4,637,358,103.8455 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-29 0.0000 USD 8,022,240,866.3200 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-28 0.0000 USD 7,790,744,266.3162 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-27 0.0000 USD 31,295,513,982.0010 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 14,077,569,618.5010 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 50,646,816,163.9050 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 16,388,384,616.9900 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 7,872,605,839.0717 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 17,381,286,500.0890 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 19,437,112,127.9690 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 10,019,557,733.0860 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 23,605,323,367.2830 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 18,521,365,107.9900 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 42,199,115,276.1250 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 9,226,392,489.0413 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-15 0.0000 USD 3,137,234,099.1604 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-14 0.0000 USD 26,924,016,985.6200 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-13 0.0000 USD 25,948,603,486.9440 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-12 0.0000 USD 64,846,137,412.7100 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-11 0.0000 USD 67,919,720,243.3840 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-10 0.0000 USD 7,739,895,684.6905 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-09 0.0000 USD 11,125,867,008.5710 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-08 0.0000 USD 12,092,933,723.8520 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-07 0.0000 USD 35,227,242,143.4770 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-06 0.0000 USD 5,317,962,312.3471 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-05 0.0000 USD 21,288,560,292.5200 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-04 0.0000 USD 14,288,727,912.0120 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-03 0.0000 USD 20,005,209,491.4280 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-02 0.0000 USD 34,324,299,340.3290 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD