Market BOB / USD
Identifier on Kraken: BOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0267 USD |
34,185,797.5711 BOB |
0.0276 USD |
0.0234 USD |
0.0295 USD |
0.0247 USD |
| 2025-12-03 |
0.0216 USD |
177,578,425.5866 BOB |
0.0116 USD |
0.0111 USD |
0.0293 USD |
0.0279 USD |
| 2025-12-02 |
0.0113 USD |
10,438,877.7467 BOB |
0.0111 USD |
0.0106 USD |
0.0121 USD |
0.0112 USD |
| 2025-12-01 |
0.0112 USD |
21,209,422.3291 BOB |
0.0129 USD |
0.0102 USD |
0.0129 USD |
0.0111 USD |
| 2025-11-30 |
0.0132 USD |
2,955,731.6611 BOB |
0.0136 USD |
0.0124 USD |
0.0139 USD |
0.0127 USD |
| 2025-11-29 |
0.0139 USD |
4,129,569.1734 BOB |
0.0147 USD |
0.0131 USD |
0.0149 USD |
0.0138 USD |
| 2025-11-28 |
0.0157 USD |
5,392,412.2555 BOB |
0.0161 USD |
0.0151 USD |
0.0165 USD |
0.0151 USD |
| 2025-11-27 |
0.0160 USD |
2,704,083.0616 BOB |
0.0160 USD |
0.0154 USD |
0.0165 USD |
0.0157 USD |
| 2025-11-26 |
0.0163 USD |
20,745,202.1793 BOB |
0.0171 USD |
0.0150 USD |
0.0177 USD |
0.0160 USD |
| 2025-11-25 |
0.0189 USD |
25,532,005.8861 BOB |
0.0204 USD |
0.0169 USD |
0.0216 USD |
0.0174 USD |
| 2025-11-24 |
0.0202 USD |
85,834,366.0189 BOB |
0.0195 USD |
0.0170 USD |
0.0251 USD |
0.0200 USD |
| 2025-11-23 |
0.0176 USD |
46,304,198.7106 BOB |
0.0142 USD |
0.0135 USD |
0.0218 USD |
0.0194 USD |
| 2025-11-22 |
0.0175 USD |
14,462,514.5404 BOB |
0.0201 USD |
0.0141 USD |
0.0227 USD |
0.0143 USD |
| 2025-11-21 |
0.0224 USD |
56,231,682.2500 BOB |
0.0171 USD |
0.0165 USD |
0.0323 USD |
0.0198 USD |
| 2025-11-20 |
0.0196 USD |
34,403,793.1548 BOB |
0.1300 USD |
0.0160 USD |
0.1300 USD |
0.0177 USD |