Crypto exchange Kraken
Market BOB / USD
Identifier on Kraken: BOBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0056 USD | 3,411,447.2367 BOB | 0.0058 USD | 0.0054 USD | 0.0059 USD | 0.0055 USD |
| 2026-02-26 | 0.0061 USD | 7,703,220.4023 BOB | 0.0060 USD | 0.0057 USD | 0.0067 USD | 0.0059 USD |
| 2026-02-25 | 0.0068 USD | 18,023,296.3728 BOB | 0.0058 USD | 0.0058 USD | 0.0074 USD | 0.0062 USD |
| 2026-02-24 | 0.0056 USD | 5,926,697.9583 BOB | 0.0055 USD | 0.0052 USD | 0.0060 USD | 0.0059 USD |
| 2026-02-23 | 0.0055 USD | 10,540,170.6417 BOB | 0.0058 USD | 0.0053 USD | 0.0058 USD | 0.0053 USD |
| 2026-02-22 | 0.0052 USD | 1,690,157.0184 BOB | 0.0053 USD | 0.0051 USD | 0.0053 USD | 0.0051 USD |
| 2026-02-21 | 0.0054 USD | 1,010,439.2933 BOB | 0.0054 USD | 0.0053 USD | 0.0054 USD | 0.0054 USD |
| 2026-02-20 | 0.0054 USD | 9,540,803.5615 BOB | 0.0055 USD | 0.0052 USD | 0.0055 USD | 0.0054 USD |
| 2026-02-19 | 0.0063 USD | 401,157.3555 BOB | 0.0064 USD | 0.0063 USD | 0.0064 USD | 0.0063 USD |
| 2026-02-18 | 0.0065 USD | 394,489.6721 BOB | 0.0064 USD | 0.0064 USD | 0.0067 USD | 0.0065 USD |
| 2026-02-17 | 0.0062 USD | 2,573,596.1741 BOB | 0.0063 USD | 0.0061 USD | 0.0064 USD | 0.0063 USD |
| 2026-02-16 | 0.0064 USD | 12,184.2869 BOB | 0.0064 USD | 0.0064 USD | 0.0064 USD | 0.0064 USD |
| 2026-02-15 | 0.0065 USD | 2,515,940.7704 BOB | 0.0067 USD | 0.0063 USD | 0.0067 USD | 0.0064 USD |
| 2026-02-14 | 0.0067 USD | 1,454,507.7449 BOB | 0.0068 USD | 0.0066 USD | 0.0068 USD | 0.0068 USD |
| 2026-02-13 | 0.0069 USD | 2,782,880.2505 BOB | 0.0068 USD | 0.0067 USD | 0.0070 USD | 0.0068 USD |
| 2026-02-12 | 0.0069 USD | 4,067,956.4237 BOB | 0.0071 USD | 0.0066 USD | 0.0074 USD | 0.0068 USD |
| 2026-02-11 | 0.0070 USD | 3,449,109.6731 BOB | 0.0073 USD | 0.0068 USD | 0.0074 USD | 0.0070 USD |
| 2026-02-10 | 0.0068 USD | 1,842,760.2177 BOB | 0.0069 USD | 0.0067 USD | 0.0070 USD | 0.0069 USD |
| 2026-02-09 | 0.0069 USD | 2,971,193.0553 BOB | 0.0069 USD | 0.0068 USD | 0.0072 USD | 0.0070 USD |
| 2026-02-08 | 0.0067 USD | 5,377,909.7191 BOB | 0.0066 USD | 0.0065 USD | 0.0069 USD | 0.0069 USD |
| 2026-02-07 | 0.0069 USD | 5,905,181.7519 BOB | 0.0069 USD | 0.0066 USD | 0.0072 USD | 0.0066 USD |
| 2026-02-06 | 0.0068 USD | 12,064,730.7955 BOB | 0.0066 USD | 0.0063 USD | 0.0072 USD | 0.0070 USD |
| 2026-02-05 | 0.0073 USD | 2,042,898.7428 BOB | 0.0075 USD | 0.0072 USD | 0.0076 USD | 0.0073 USD |
| 2026-02-04 | 0.0074 USD | 2,272,783.7161 BOB | 0.0076 USD | 0.0069 USD | 0.0093 USD | 0.0076 USD |
| 2026-02-03 | 0.0081 USD | 1,283,685.8587 BOB | 0.0082 USD | 0.0078 USD | 0.0082 USD | 0.0078 USD |
| 2026-02-02 | 0.0075 USD | 767,612.5872 BOB | 0.0076 USD | 0.0073 USD | 0.0077 USD | 0.0076 USD |
| 2026-02-01 | 0.0079 USD | 1,766,674.7327 BOB | 0.0083 USD | 0.0075 USD | 0.0083 USD | 0.0076 USD |
| 2026-01-31 | 0.0089 USD | 219,290.5334 BOB | 0.0089 USD | 0.0088 USD | 0.0089 USD | 0.0089 USD |
| 2026-01-30 | 0.0088 USD | 4,657,191.9724 BOB | 0.0091 USD | 0.0085 USD | 0.0091 USD | 0.0089 USD |
| 2026-01-29 | 0.0091 USD | 7,541,412.2426 BOB | 0.0094 USD | 0.0087 USD | 0.0096 USD | 0.0091 USD |
| 2026-01-28 | 0.0096 USD | 1,187,442.6509 BOB | 0.0095 USD | 0.0093 USD | 0.0097 USD | 0.0094 USD |
| 2026-01-27 | 0.0099 USD | 6,787,508.5587 BOB | 0.0104 USD | 0.0093 USD | 0.0106 USD | 0.0096 USD |
| 2026-01-26 | 0.0103 USD | 13,796,384.3161 BOB | 0.0099 USD | 0.0097 USD | 0.0109 USD | 0.0103 USD |
| 2026-01-25 | 0.0090 USD | 807,112.6097 BOB | 0.0089 USD | 0.0088 USD | 0.0091 USD | 0.0090 USD |
| 2026-01-24 | 0.0092 USD | 5,322,552.3952 BOB | 0.0091 USD | 0.0089 USD | 0.0098 USD | 0.0089 USD |
| 2026-01-23 | 0.0085 USD | 2,353,587.9055 BOB | 0.0081 USD | 0.0081 USD | 0.0092 USD | 0.0091 USD |
| 2026-01-22 | 0.0087 USD | 6,511,549.2137 BOB | 0.0090 USD | 0.0080 USD | 0.0093 USD | 0.0081 USD |
| 2026-01-21 | 0.0090 USD | 3,405,581.1862 BOB | 0.0085 USD | 0.0085 USD | 0.0094 USD | 0.0087 USD |
| 2026-01-20 | 0.0092 USD | 2,670,863.4261 BOB | 0.0096 USD | 0.0087 USD | 0.0096 USD | 0.0087 USD |
| 2026-01-19 | 0.0098 USD | 4,576,354.8653 BOB | 0.0104 USD | 0.0094 USD | 0.0104 USD | 0.0096 USD |
| 2026-01-18 | 0.0110 USD | 1,937,588.0321 BOB | 0.0111 USD | 0.0104 USD | 0.0115 USD | 0.0104 USD |
| 2026-01-17 | 0.0107 USD | 658,676.2942 BOB | 0.0107 USD | 0.0106 USD | 0.0107 USD | 0.0107 USD |
| 2026-01-16 | 0.0105 USD | 1,211,889.3844 BOB | 0.0104 USD | 0.0103 USD | 0.0106 USD | 0.0106 USD |
| 2026-01-15 | 0.0107 USD | 2,808,937.9611 BOB | 0.0111 USD | 0.0103 USD | 0.0111 USD | 0.0104 USD |
| 2026-01-14 | 0.0115 USD | 1,181,562.1332 BOB | 0.0116 USD | 0.0114 USD | 0.0116 USD | 0.0115 USD |
| 2026-01-13 | 0.0111 USD | 2,932,614.8846 BOB | 0.0109 USD | 0.0108 USD | 0.0117 USD | 0.0116 USD |
| 2026-01-12 | 0.0110 USD | 641,436.4579 BOB | 0.0111 USD | 0.0107 USD | 0.0113 USD | 0.0110 USD |
| 2026-01-11 | 0.0113 USD | 2,973,823.2503 BOB | 0.0113 USD | 0.0110 USD | 0.0116 USD | 0.0111 USD |
| 2026-01-10 | 0.0114 USD | 3,165,236.6697 BOB | 0.0116 USD | 0.0111 USD | 0.0116 USD | 0.0112 USD |
| 2026-01-09 | 0.0116 USD | 1,486,730.8820 BOB | 0.0114 USD | 0.0113 USD | 0.0118 USD | 0.0114 USD |
12