Crypto exchange Kraken
Market BOB / USD
Identifier on Kraken: BOBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.0113 USD | 3,995,173.4536 BOB | 0.0113 USD | 0.0110 USD | 0.0116 USD | 0.0115 USD |
| 2026-01-07 | 0.0116 USD | 1,424,605.0127 BOB | 0.0120 USD | 0.0113 USD | 0.0120 USD | 0.0113 USD |
| 2026-01-06 | 0.0120 USD | 4,728,672.9912 BOB | 0.0122 USD | 0.0116 USD | 0.0123 USD | 0.0119 USD |
| 2026-01-05 | 0.0119 USD | 1,946,328.4211 BOB | 0.0119 USD | 0.0117 USD | 0.0125 USD | 0.0122 USD |
| 2026-01-04 | 0.0121 USD | 7,359,144.9465 BOB | 0.0124 USD | 0.0116 USD | 0.0125 USD | 0.0125 USD |
| 2026-01-03 | 0.0122 USD | 6,368,020.6158 BOB | 0.0124 USD | 0.0117 USD | 0.0131 USD | 0.0124 USD |
| 2026-01-02 | 0.0116 USD | 6,032,642.6231 BOB | 0.0113 USD | 0.0113 USD | 0.0123 USD | 0.0123 USD |
| 2026-01-01 | 0.0110 USD | 5,618,212.5957 BOB | 0.0108 USD | 0.0105 USD | 0.0115 USD | 0.0113 USD |
| 2025-12-31 | 0.0112 USD | 3,119,827.8482 BOB | 0.0113 USD | 0.0107 USD | 0.0115 USD | 0.0108 USD |
| 2025-12-30 | 0.0115 USD | 1,936,245.8589 BOB | 0.0114 USD | 0.0112 USD | 0.0118 USD | 0.0114 USD |
| 2025-12-29 | 0.0116 USD | 1,606,764.0997 BOB | 0.0115 USD | 0.0114 USD | 0.0118 USD | 0.0115 USD |
| 2025-12-28 | 0.0128 USD | 14,375,522.4380 BOB | 0.0118 USD | 0.0115 USD | 0.0141 USD | 0.0115 USD |
| 2025-12-27 | 0.0117 USD | 3,654,293.2734 BOB | 0.0115 USD | 0.0113 USD | 0.0120 USD | 0.0118 USD |
| 2025-12-26 | 0.0115 USD | 5,766,921.5895 BOB | 0.0115 USD | 0.0113 USD | 0.0120 USD | 0.0115 USD |
| 2025-12-25 | 0.0117 USD | 3,948,978.7391 BOB | 0.0118 USD | 0.0114 USD | 0.0122 USD | 0.0117 USD |
| 2025-12-24 | 0.0114 USD | 4,339,457.6643 BOB | 0.0116 USD | 0.0110 USD | 0.0118 USD | 0.0117 USD |
| 2025-12-23 | 0.0117 USD | 3,498,863.2019 BOB | 0.0122 USD | 0.0113 USD | 0.0124 USD | 0.0116 USD |
| 2025-12-22 | 0.0123 USD | 4,482,364.4811 BOB | 0.0128 USD | 0.0119 USD | 0.0129 USD | 0.0122 USD |
| 2025-12-21 | 0.0124 USD | 2,969,119.7297 BOB | 0.0126 USD | 0.0121 USD | 0.0128 USD | 0.0128 USD |
| 2025-12-20 | 0.0128 USD | 7,771,868.5714 BOB | 0.0133 USD | 0.0124 USD | 0.0133 USD | 0.0126 USD |
| 2025-12-19 | 0.0134 USD | 12,348,544.2015 BOB | 0.0130 USD | 0.0127 USD | 0.0142 USD | 0.0128 USD |
| 2025-12-18 | 0.0128 USD | 6,461,505.7169 BOB | 0.0123 USD | 0.0121 USD | 0.0134 USD | 0.0127 USD |
| 2025-12-17 | 0.0127 USD | 14,045,725.2048 BOB | 0.0129 USD | 0.0119 USD | 0.0138 USD | 0.0124 USD |
| 2025-12-16 | 0.0139 USD | 2,838,478.2474 BOB | 0.0147 USD | 0.0136 USD | 0.0147 USD | 0.0136 USD |
| 2025-12-15 | 0.0150 USD | 3,900,931.2615 BOB | 0.0158 USD | 0.0144 USD | 0.0161 USD | 0.0146 USD |
| 2025-12-14 | 0.0159 USD | 2,894,315.7463 BOB | 0.0156 USD | 0.0152 USD | 0.0163 USD | 0.0155 USD |
| 2025-12-13 | 0.0160 USD | 4,870,235.7926 BOB | 0.0158 USD | 0.0155 USD | 0.0166 USD | 0.0156 USD |
| 2025-12-12 | 0.0158 USD | 3,038,211.9248 BOB | 0.0165 USD | 0.0151 USD | 0.0166 USD | 0.0153 USD |
| 2025-12-11 | 0.0167 USD | 802,234.1811 BOB | 0.0171 USD | 0.0165 USD | 0.0172 USD | 0.0165 USD |
| 2025-12-10 | 0.0177 USD | 21,222,245.0213 BOB | 0.0176 USD | 0.0160 USD | 0.0195 USD | 0.0172 USD |
| 2025-12-09 | 0.0161 USD | 1,129,535.9295 BOB | 0.0164 USD | 0.0157 USD | 0.0165 USD | 0.0158 USD |
| 2025-12-08 | 0.0170 USD | 8,770,987.6498 BOB | 0.0171 USD | 0.0159 USD | 0.0188 USD | 0.0164 USD |
| 2025-12-07 | 0.0181 USD | 12,393,002.2015 BOB | 0.0196 USD | 0.0175 USD | 0.0196 USD | 0.0181 USD |
| 2025-12-06 | 0.0197 USD | 9,850,069.9928 BOB | 0.0197 USD | 0.0186 USD | 0.0213 USD | 0.0194 USD |
| 2025-12-05 | 0.0216 USD | 23,010,921.9216 BOB | 0.0224 USD | 0.0192 USD | 0.0245 USD | 0.0199 USD |
| 2025-12-04 | 0.0267 USD | 34,185,797.5711 BOB | 0.0276 USD | 0.0234 USD | 0.0295 USD | 0.0247 USD |
| 2025-12-03 | 0.0216 USD | 177,578,425.5866 BOB | 0.0116 USD | 0.0111 USD | 0.0293 USD | 0.0279 USD |
| 2025-12-02 | 0.0113 USD | 10,438,877.7467 BOB | 0.0111 USD | 0.0106 USD | 0.0121 USD | 0.0112 USD |
| 2025-12-01 | 0.0112 USD | 21,209,422.3291 BOB | 0.0129 USD | 0.0102 USD | 0.0129 USD | 0.0111 USD |
| 2025-11-30 | 0.0132 USD | 2,955,731.6611 BOB | 0.0136 USD | 0.0124 USD | 0.0139 USD | 0.0127 USD |
| 2025-11-29 | 0.0139 USD | 4,129,569.1734 BOB | 0.0147 USD | 0.0131 USD | 0.0149 USD | 0.0138 USD |
| 2025-11-28 | 0.0157 USD | 5,392,412.2555 BOB | 0.0161 USD | 0.0151 USD | 0.0165 USD | 0.0151 USD |
| 2025-11-27 | 0.0160 USD | 2,704,083.0616 BOB | 0.0160 USD | 0.0154 USD | 0.0165 USD | 0.0157 USD |
| 2025-11-26 | 0.0163 USD | 20,745,202.1793 BOB | 0.0171 USD | 0.0150 USD | 0.0177 USD | 0.0160 USD |
| 2025-11-25 | 0.0189 USD | 25,532,005.8861 BOB | 0.0204 USD | 0.0169 USD | 0.0216 USD | 0.0174 USD |
| 2025-11-24 | 0.0202 USD | 85,834,366.0189 BOB | 0.0195 USD | 0.0170 USD | 0.0251 USD | 0.0200 USD |
| 2025-11-23 | 0.0176 USD | 46,304,198.7106 BOB | 0.0142 USD | 0.0135 USD | 0.0218 USD | 0.0194 USD |
| 2025-11-22 | 0.0175 USD | 14,462,514.5404 BOB | 0.0201 USD | 0.0141 USD | 0.0227 USD | 0.0143 USD |
| 2025-11-21 | 0.0224 USD | 56,231,682.2500 BOB | 0.0171 USD | 0.0165 USD | 0.0323 USD | 0.0198 USD |
| 2025-11-20 | 0.0196 USD | 34,403,793.1548 BOB | 0.1300 USD | 0.0160 USD | 0.1300 USD | 0.0177 USD |
12