Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6680 EUR |
106.6689 BNT |
0.6720 EUR |
0.6670 EUR |
0.6720 EUR |
0.6710 EUR |
| 2024-05-18 |
0.6780 EUR |
155.6830 BNT |
0.6760 EUR |
0.6690 EUR |
0.6810 EUR |
0.6750 EUR |
| 2024-05-17 |
0.6790 EUR |
517.8143 BNT |
0.6780 EUR |
0.6780 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-05-16 |
0.6440 EUR |
1,078.0105 BNT |
0.6470 EUR |
0.6390 EUR |
0.6470 EUR |
0.6390 EUR |
| 2024-05-15 |
0.6120 EUR |
253.3654 BNT |
0.6100 EUR |
0.6100 EUR |
0.6210 EUR |
0.6210 EUR |
| 2024-05-14 |
0.6170 EUR |
1,056.1806 BNT |
0.6230 EUR |
0.6100 EUR |
0.6230 EUR |
0.6100 EUR |
| 2024-05-13 |
0.6070 EUR |
71.0197 BNT |
0.6070 EUR |
0.6070 EUR |
0.6240 EUR |
0.6240 EUR |
| 2024-05-12 |
0.6250 EUR |
233.9106 BNT |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
| 2024-05-11 |
0.6410 EUR |
1,704.1228 BNT |
0.6420 EUR |
0.6290 EUR |
0.6420 EUR |
0.6290 EUR |
| 2024-05-10 |
0.6490 EUR |
1,637.2837 BNT |
0.6600 EUR |
0.6380 EUR |
0.6600 EUR |
0.6380 EUR |
| 2024-05-09 |
0.6460 EUR |
19.0122 BNT |
0.6460 EUR |
0.6460 EUR |
0.6460 EUR |
0.6460 EUR |
| 2024-05-08 |
0.6350 EUR |
108.1644 BNT |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
| 2024-05-07 |
0.6540 EUR |
662.1535 BNT |
0.6580 EUR |
0.6450 EUR |
0.6590 EUR |
0.6560 EUR |
| 2024-05-06 |
0.6560 EUR |
6,602.7870 BNT |
0.6610 EUR |
0.6490 EUR |
0.6730 EUR |
0.6560 EUR |
| 2024-05-05 |
0.6470 EUR |
263.9188 BNT |
0.6460 EUR |
0.6460 EUR |
0.6570 EUR |
0.6560 EUR |
| 2024-05-04 |
0.6520 EUR |
21.9300 BNT |
0.6520 EUR |
0.6520 EUR |
0.6520 EUR |
0.6520 EUR |
| 2024-05-03 |
0.6320 EUR |
10,777.5126 BNT |
0.6300 EUR |
0.6170 EUR |
0.6440 EUR |
0.6420 EUR |
| 2024-05-02 |
0.6240 EUR |
161.7094 BNT |
0.6220 EUR |
0.6220 EUR |
0.6250 EUR |
0.6250 EUR |
| 2024-05-01 |
0.5980 EUR |
4,399.4370 BNT |
0.6130 EUR |
0.5780 EUR |
0.6130 EUR |
0.6100 EUR |
| 2024-04-30 |
0.6190 EUR |
1,340.2176 BNT |
0.6550 EUR |
0.6000 EUR |
0.6550 EUR |
0.6170 EUR |
| 2024-04-29 |
0.6460 EUR |
129.5827 BNT |
0.6470 EUR |
0.6430 EUR |
0.6470 EUR |
0.6430 EUR |
| 2024-04-28 |
0.6770 EUR |
22.5904 BNT |
0.6770 EUR |
0.6770 EUR |
0.6770 EUR |
0.6770 EUR |
| 2024-04-27 |
0.6620 EUR |
8,677.8481 BNT |
0.6610 EUR |
0.6610 EUR |
0.6630 EUR |
0.6620 EUR |
| 2024-04-26 |
0.6580 EUR |
1,427.0631 BNT |
0.6700 EUR |
0.6580 EUR |
0.6700 EUR |
0.6580 EUR |
| 2024-04-25 |
0.6740 EUR |
1,564.5251 BNT |
0.6620 EUR |
0.6580 EUR |
0.6800 EUR |
0.6750 EUR |
| 2024-04-24 |
0.6890 EUR |
8,170.7799 BNT |
0.7000 EUR |
0.6820 EUR |
0.7180 EUR |
0.6830 EUR |
| 2024-04-23 |
0.6960 EUR |
1,182.6982 BNT |
0.6990 EUR |
0.6930 EUR |
0.6990 EUR |
0.6960 EUR |
| 2024-04-22 |
0.7020 EUR |
2,721.7161 BNT |
0.6920 EUR |
0.6920 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-04-21 |
0.6930 EUR |
4,343.0882 BNT |
0.6930 EUR |
0.6690 EUR |
0.6940 EUR |
0.6690 EUR |
| 2024-04-20 |
0.6830 EUR |
113.1218 BNT |
0.6670 EUR |
0.6670 EUR |
0.6990 EUR |
0.6940 EUR |
| 2024-04-19 |
0.6400 EUR |
3,311.6087 BNT |
0.6540 EUR |
0.6320 EUR |
0.6760 EUR |
0.6760 EUR |
| 2024-04-18 |
0.6460 EUR |
41,177.2601 BNT |
0.6500 EUR |
0.6360 EUR |
0.6650 EUR |
0.6540 EUR |
| 2024-04-17 |
0.6620 EUR |
7,916.5612 BNT |
0.6710 EUR |
0.6340 EUR |
0.6740 EUR |
0.6410 EUR |
| 2024-04-16 |
0.6540 EUR |
14,382.6882 BNT |
0.6290 EUR |
0.6290 EUR |
0.6810 EUR |
0.6810 EUR |
| 2024-04-15 |
0.6740 EUR |
40,104.8008 BNT |
0.6890 EUR |
0.6380 EUR |
0.7320 EUR |
0.6580 EUR |
| 2024-04-14 |
0.7010 EUR |
38,135.3415 BNT |
0.7470 EUR |
0.6490 EUR |
0.7490 EUR |
0.7040 EUR |
| 2024-04-13 |
0.7770 EUR |
30,674.2263 BNT |
0.7490 EUR |
0.6230 EUR |
0.8600 EUR |
0.7580 EUR |
| 2024-04-12 |
0.7010 EUR |
18,418.8766 BNT |
0.8240 EUR |
0.6450 EUR |
0.8240 EUR |
0.7390 EUR |
| 2024-04-11 |
0.8020 EUR |
4,725.7228 BNT |
0.8090 EUR |
0.7930 EUR |
0.8090 EUR |
0.7990 EUR |
| 2024-04-10 |
0.7870 EUR |
13,497.0368 BNT |
0.7850 EUR |
0.7660 EUR |
0.8090 EUR |
0.8090 EUR |
| 2024-04-09 |
0.8000 EUR |
4,018.9668 BNT |
0.8220 EUR |
0.7840 EUR |
0.8250 EUR |
0.7840 EUR |
| 2024-04-08 |
0.8360 EUR |
9,948.4510 BNT |
0.8230 EUR |
0.8000 EUR |
0.8480 EUR |
0.8380 EUR |
| 2024-04-07 |
0.8150 EUR |
3,824.1353 BNT |
0.7910 EUR |
0.7890 EUR |
0.8200 EUR |
0.8170 EUR |
| 2024-04-06 |
0.7500 EUR |
2,141.4702 BNT |
0.7570 EUR |
0.7420 EUR |
0.7580 EUR |
0.7490 EUR |
| 2024-04-05 |
0.7380 EUR |
950.2837 BNT |
0.7480 EUR |
0.7290 EUR |
0.7610 EUR |
0.7610 EUR |
| 2024-04-04 |
0.7570 EUR |
3,322.8803 BNT |
0.7360 EUR |
0.7310 EUR |
0.7660 EUR |
0.7660 EUR |
| 2024-04-03 |
0.7460 EUR |
10,071.3538 BNT |
0.7370 EUR |
0.7170 EUR |
0.7540 EUR |
0.7170 EUR |
| 2024-04-02 |
0.7330 EUR |
22,242.0522 BNT |
0.7650 EUR |
0.7290 EUR |
0.7650 EUR |
0.7430 EUR |
| 2024-04-01 |
0.7940 EUR |
13,314.4080 BNT |
0.8460 EUR |
0.7790 EUR |
0.8460 EUR |
0.8000 EUR |
| 2024-03-31 |
0.8330 EUR |
1,904.9715 BNT |
0.8180 EUR |
0.8180 EUR |
0.8510 EUR |
0.8450 EUR |