Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
617.3400 USDT |
88.9854 BNB |
613.2400 USDT |
611.2400 USDT |
624.4100 USDT |
614.1100 USDT |
| 2026-04-13 |
605.5800 USDT |
70.9419 BNB |
595.6100 USDT |
595.6100 USDT |
617.0000 USDT |
617.0000 USDT |
| 2026-04-12 |
596.3500 USDT |
148.7509 BNB |
606.4500 USDT |
590.3400 USDT |
606.4500 USDT |
591.8300 USDT |
| 2026-04-11 |
605.8000 USDT |
13.8963 BNB |
605.9600 USDT |
603.6900 USDT |
611.3600 USDT |
609.4600 USDT |
| 2026-04-10 |
603.2500 USDT |
24.0100 BNB |
603.1200 USDT |
597.6000 USDT |
610.2800 USDT |
605.9300 USDT |
| 2026-04-09 |
602.6600 USDT |
36.9494 BNB |
600.4200 USDT |
598.4000 USDT |
610.4000 USDT |
602.3000 USDT |
| 2026-04-08 |
611.8300 USDT |
33.2422 BNB |
616.0300 USDT |
599.6800 USDT |
619.0800 USDT |
600.7800 USDT |
| 2026-04-07 |
602.5800 USDT |
58.0319 BNB |
598.9800 USDT |
593.7900 USDT |
622.8300 USDT |
622.1300 USDT |
| 2026-04-06 |
603.8800 USDT |
58.5635 BNB |
605.5700 USDT |
599.2300 USDT |
608.6500 USDT |
601.3400 USDT |
| 2026-04-05 |
594.5100 USDT |
35.1292 BNB |
593.2200 USDT |
588.0600 USDT |
602.6800 USDT |
601.5000 USDT |
| 2026-04-04 |
591.0700 USDT |
17.5279 BNB |
588.7000 USDT |
587.5000 USDT |
595.8600 USDT |
594.4300 USDT |
| 2026-04-03 |
586.9000 USDT |
32.4216 BNB |
583.4200 USDT |
583.4200 USDT |
591.5300 USDT |
589.0400 USDT |
| 2026-04-02 |
590.9900 USDT |
61.0053 BNB |
610.2500 USDT |
572.3300 USDT |
612.9900 USDT |
583.0200 USDT |
| 2026-04-01 |
615.8100 USDT |
63.5761 BNB |
619.2400 USDT |
610.2800 USDT |
620.5300 USDT |
610.7600 USDT |
| 2026-03-31 |
614.3600 USDT |
56.6085 BNB |
608.8500 USDT |
601.1800 USDT |
618.5200 USDT |
617.4100 USDT |
| 2026-03-30 |
615.7000 USDT |
54.8399 BNB |
611.7000 USDT |
607.8500 USDT |
620.8500 USDT |
607.8500 USDT |
| 2026-03-29 |
605.8700 USDT |
37.1690 BNB |
611.1200 USDT |
599.2100 USDT |
614.9800 USDT |
606.0600 USDT |
| 2026-03-28 |
616.2600 USDT |
43.0028 BNB |
612.8900 USDT |
610.4200 USDT |
618.4700 USDT |
611.8900 USDT |
| 2026-03-27 |
615.7000 USDT |
69.7721 BNB |
629.0300 USDT |
607.6000 USDT |
630.0400 USDT |
610.1200 USDT |
| 2026-03-26 |
630.0300 USDT |
44.3183 BNB |
647.4900 USDT |
623.6000 USDT |
647.4900 USDT |
628.4800 USDT |
| 2026-03-25 |
647.1100 USDT |
12.0094 BNB |
638.1400 USDT |
638.1400 USDT |
650.0800 USDT |
648.3700 USDT |
| 2026-03-24 |
635.2900 USDT |
15.7993 BNB |
635.5200 USDT |
627.4500 USDT |
638.8400 USDT |
638.6100 USDT |
| 2026-03-23 |
641.7300 USDT |
293.7133 BNB |
627.5900 USDT |
623.2800 USDT |
650.4000 USDT |
636.5000 USDT |
| 2026-03-22 |
632.1900 USDT |
58.8508 BNB |
623.0700 USDT |
623.0700 USDT |
636.2000 USDT |
628.0000 USDT |
| 2026-03-21 |
641.8900 USDT |
22.5488 BNB |
642.0900 USDT |
639.4200 USDT |
645.4300 USDT |
639.4200 USDT |
| 2026-03-20 |
640.3600 USDT |
85.8232 BNB |
641.5100 USDT |
636.2200 USDT |
646.7500 USDT |
642.2000 USDT |
| 2026-03-19 |
641.1400 USDT |
33.0732 BNB |
651.9600 USDT |
635.2500 USDT |
653.1600 USDT |
639.6000 USDT |
| 2026-03-18 |
660.4200 USDT |
45.2458 BNB |
666.5200 USDT |
645.3300 USDT |
675.8400 USDT |
652.0500 USDT |
| 2026-03-17 |
676.2700 USDT |
33.9691 BNB |
679.5600 USDT |
664.0600 USDT |
686.5600 USDT |
671.2500 USDT |
| 2026-03-16 |
679.0200 USDT |
48.2505 BNB |
675.1700 USDT |
670.4500 USDT |
685.4900 USDT |
676.0500 USDT |
| 2026-03-15 |
666.6000 USDT |
67.7196 BNB |
658.2500 USDT |
654.8200 USDT |
679.3700 USDT |
674.1000 USDT |
| 2026-03-14 |
654.2800 USDT |
14.0161 BNB |
655.6300 USDT |
650.8400 USDT |
658.2600 USDT |
656.8500 USDT |
| 2026-03-13 |
663.0800 USDT |
91.7672 BNB |
660.4800 USDT |
654.4400 USDT |
679.3400 USDT |
654.8600 USDT |
| 2026-03-12 |
648.3100 USDT |
9.6880 BNB |
651.4500 USDT |
642.1400 USDT |
654.5100 USDT |
654.5100 USDT |
| 2026-03-11 |
645.1000 USDT |
137.3705 BNB |
642.4000 USDT |
635.3700 USDT |
655.8500 USDT |
652.9900 USDT |
| 2026-03-10 |
644.3100 USDT |
30.8111 BNB |
635.8800 USDT |
635.2100 USDT |
652.6100 USDT |
641.5900 USDT |
| 2026-03-09 |
630.9100 USDT |
58.2906 BNB |
614.3000 USDT |
611.8400 USDT |
642.6400 USDT |
635.8700 USDT |
| 2026-03-08 |
617.4900 USDT |
125.5595 BNB |
621.1700 USDT |
609.9400 USDT |
624.4900 USDT |
614.1600 USDT |
| 2026-03-07 |
624.2600 USDT |
48.4336 BNB |
626.9200 USDT |
618.2700 USDT |
630.0300 USDT |
620.6000 USDT |
| 2026-03-06 |
639.3300 USDT |
97.0200 BNB |
648.8100 USDT |
626.5400 USDT |
651.2700 USDT |
628.6900 USDT |
| 2026-03-05 |
649.9400 USDT |
113.1839 BNB |
657.3100 USDT |
647.1000 USDT |
664.1800 USDT |
647.8700 USDT |
| 2026-03-04 |
648.7300 USDT |
99.8567 BNB |
634.8900 USDT |
626.2700 USDT |
665.0000 USDT |
659.2800 USDT |
| 2026-03-03 |
630.3500 USDT |
93.9137 BNB |
638.6000 USDT |
621.7000 USDT |
641.7100 USDT |
629.9200 USDT |
| 2026-03-02 |
633.7500 USDT |
70.1839 BNB |
620.1200 USDT |
613.1900 USDT |
651.3000 USDT |
640.1100 USDT |
| 2026-03-01 |
625.6400 USDT |
33.7493 BNB |
617.0900 USDT |
616.4400 USDT |
630.9700 USDT |
624.2900 USDT |
| 2026-02-28 |
606.3200 USDT |
22.9329 BNB |
613.0700 USDT |
590.2300 USDT |
614.7100 USDT |
600.5100 USDT |
| 2026-02-27 |
616.7100 USDT |
25.3268 BNB |
625.3200 USDT |
609.8000 USDT |
633.7200 USDT |
611.5100 USDT |
| 2026-02-26 |
622.2900 USDT |
28.5630 BNB |
628.2500 USDT |
614.7000 USDT |
633.3600 USDT |
625.1400 USDT |
| 2026-02-25 |
613.0800 USDT |
85.2616 BNB |
595.6000 USDT |
591.8300 USDT |
637.3100 USDT |
631.5000 USDT |
| 2026-02-24 |
589.8400 USDT |
19.3592 BNB |
597.6600 USDT |
577.5900 USDT |
601.3700 USDT |
586.1800 USDT |