Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
661.4500 USDT |
22.2870 BNB |
642.7600 USDT |
642.7600 USDT |
676.8400 USDT |
675.1800 USDT |
| 2026-05-29 |
637.9200 USDT |
29.3810 BNB |
638.4500 USDT |
631.7100 USDT |
644.6500 USDT |
641.4600 USDT |
| 2026-05-28 |
636.3900 USDT |
33.7204 BNB |
647.3500 USDT |
629.7300 USDT |
648.5900 USDT |
639.2800 USDT |
| 2026-05-27 |
653.7700 USDT |
561.1531 BNB |
657.3400 USDT |
646.6700 USDT |
658.8300 USDT |
648.9200 USDT |
| 2026-05-26 |
661.8300 USDT |
65.5021 BNB |
660.8700 USDT |
654.6300 USDT |
668.1100 USDT |
656.2300 USDT |
| 2026-05-25 |
666.4400 USDT |
33.0044 BNB |
657.8800 USDT |
656.2000 USDT |
673.2100 USDT |
661.1200 USDT |
| 2026-05-24 |
657.3500 USDT |
45.4037 BNB |
656.7600 USDT |
651.4700 USDT |
662.2800 USDT |
656.0500 USDT |
| 2026-05-23 |
648.8900 USDT |
144.8519 BNB |
649.6000 USDT |
636.1200 USDT |
663.8500 USDT |
657.0500 USDT |
| 2026-05-22 |
658.6300 USDT |
51.4912 BNB |
659.4000 USDT |
649.0000 USDT |
663.9300 USDT |
650.0300 USDT |
| 2026-05-21 |
653.2000 USDT |
81.3258 BNB |
651.7800 USDT |
647.5400 USDT |
659.4600 USDT |
658.5000 USDT |
| 2026-05-20 |
646.2000 USDT |
55.5923 BNB |
639.2900 USDT |
637.7700 USDT |
651.6000 USDT |
648.8500 USDT |
| 2026-05-19 |
641.2600 USDT |
22.1758 BNB |
645.0600 USDT |
638.0000 USDT |
645.6400 USDT |
640.8200 USDT |
| 2026-05-18 |
641.9500 USDT |
93.4847 BNB |
644.6400 USDT |
634.7300 USDT |
647.4200 USDT |
646.1000 USDT |
| 2026-05-17 |
652.7400 USDT |
331.2263 BNB |
656.1600 USDT |
640.4500 USDT |
656.8300 USDT |
645.2900 USDT |
| 2026-05-16 |
661.8800 USDT |
186.9382 BNB |
672.6200 USDT |
651.4700 USDT |
674.3900 USDT |
656.5900 USDT |
| 2026-05-15 |
682.7600 USDT |
279.0870 BNB |
681.0800 USDT |
670.4500 USDT |
690.1300 USDT |
672.6600 USDT |
| 2026-05-14 |
680.0200 USDT |
43.4697 BNB |
674.1000 USDT |
668.1700 USDT |
686.7900 USDT |
678.9400 USDT |
| 2026-05-13 |
678.4800 USDT |
60.3353 BNB |
667.4800 USDT |
664.3100 USDT |
684.8300 USDT |
669.6900 USDT |
| 2026-05-12 |
660.2200 USDT |
43.4777 BNB |
670.4800 USDT |
650.9800 USDT |
670.9800 USDT |
664.7400 USDT |
| 2026-05-11 |
659.3000 USDT |
31.5539 BNB |
665.0900 USDT |
650.4600 USDT |
670.4100 USDT |
669.6700 USDT |
| 2026-05-10 |
654.4600 USDT |
48.5340 BNB |
647.8600 USDT |
646.3500 USDT |
666.3500 USDT |
663.8800 USDT |
| 2026-05-09 |
652.4800 USDT |
46.5557 BNB |
652.5300 USDT |
647.5200 USDT |
655.3600 USDT |
650.2800 USDT |
| 2026-05-08 |
642.0300 USDT |
45.8699 BNB |
637.4600 USDT |
635.1500 USDT |
651.7300 USDT |
650.9400 USDT |
| 2026-05-07 |
640.3000 USDT |
70.6605 BNB |
646.9000 USDT |
634.9000 USDT |
652.5600 USDT |
634.9000 USDT |
| 2026-05-06 |
648.3300 USDT |
61.9108 BNB |
631.1200 USDT |
631.1200 USDT |
663.7700 USDT |
646.4800 USDT |
| 2026-05-05 |
634.6600 USDT |
174.7470 BNB |
623.2700 USDT |
623.2600 USDT |
637.7600 USDT |
631.2800 USDT |
| 2026-05-04 |
626.4600 USDT |
49.1072 BNB |
615.7100 USDT |
615.7100 USDT |
636.4300 USDT |
625.4500 USDT |
| 2026-05-03 |
619.3100 USDT |
38.6445 BNB |
615.6200 USDT |
615.5900 USDT |
621.9800 USDT |
620.4300 USDT |
| 2026-05-02 |
617.5500 USDT |
38.7648 BNB |
615.4000 USDT |
614.7700 USDT |
619.7900 USDT |
619.0300 USDT |
| 2026-05-01 |
616.8900 USDT |
174.9136 BNB |
616.1300 USDT |
616.1300 USDT |
622.4000 USDT |
616.6800 USDT |
| 2026-04-30 |
618.0100 USDT |
7.0885 BNB |
618.4900 USDT |
613.6700 USDT |
634.1900 USDT |
615.6400 USDT |
| 2026-04-29 |
623.3700 USDT |
30.2195 BNB |
624.9900 USDT |
610.3400 USDT |
628.1600 USDT |
617.2700 USDT |
| 2026-04-28 |
623.9300 USDT |
27.3008 BNB |
626.6700 USDT |
619.5400 USDT |
626.6700 USDT |
624.9100 USDT |
| 2026-04-27 |
624.9400 USDT |
21.2149 BNB |
636.8100 USDT |
619.5400 USDT |
640.0700 USDT |
621.1300 USDT |
| 2026-04-26 |
633.5200 USDT |
10.2143 BNB |
630.9400 USDT |
630.5000 USDT |
637.2200 USDT |
635.1400 USDT |
| 2026-04-25 |
632.5900 USDT |
5.9464 BNB |
636.1000 USDT |
628.4800 USDT |
638.0900 USDT |
629.0300 USDT |
| 2026-04-24 |
637.0800 USDT |
12.3071 BNB |
637.9000 USDT |
634.0900 USDT |
639.9400 USDT |
636.8000 USDT |
| 2026-04-23 |
635.6900 USDT |
17.7787 BNB |
637.7500 USDT |
631.5700 USDT |
639.9600 USDT |
639.6300 USDT |
| 2026-04-22 |
644.0100 USDT |
38.4061 BNB |
632.6800 USDT |
632.5700 USDT |
653.8000 USDT |
639.9300 USDT |
| 2026-04-21 |
629.3400 USDT |
55.5183 BNB |
630.8500 USDT |
625.6500 USDT |
639.6300 USDT |
630.9600 USDT |
| 2026-04-20 |
628.0500 USDT |
32.6787 BNB |
617.3300 USDT |
617.2700 USDT |
631.9200 USDT |
628.9400 USDT |
| 2026-04-19 |
619.7500 USDT |
12.8370 BNB |
627.2200 USDT |
615.0800 USDT |
628.1500 USDT |
616.9800 USDT |
| 2026-04-18 |
642.1900 USDT |
42.7350 BNB |
643.0100 USDT |
628.8700 USDT |
646.4100 USDT |
631.1800 USDT |
| 2026-04-17 |
632.5400 USDT |
91.3923 BNB |
635.6100 USDT |
626.8600 USDT |
645.4400 USDT |
644.3000 USDT |
| 2026-04-16 |
629.2100 USDT |
36.5904 BNB |
622.0500 USDT |
616.0800 USDT |
637.0700 USDT |
633.5500 USDT |
| 2026-04-15 |
619.7600 USDT |
27.5064 BNB |
615.1500 USDT |
611.4100 USDT |
626.3300 USDT |
624.6100 USDT |
| 2026-04-14 |
616.6300 USDT |
108.3919 BNB |
613.2400 USDT |
611.2400 USDT |
624.4100 USDT |
613.7300 USDT |
| 2026-04-13 |
605.5800 USDT |
70.9419 BNB |
595.6100 USDT |
595.6100 USDT |
617.0000 USDT |
617.0000 USDT |
| 2026-04-12 |
596.3500 USDT |
148.7509 BNB |
606.4500 USDT |
590.3400 USDT |
606.4500 USDT |
591.8300 USDT |
| 2026-04-11 |
605.8000 USDT |
13.8963 BNB |
605.9600 USDT |
603.6900 USDT |
611.3600 USDT |
609.4600 USDT |