Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
580.0500 USDT |
26.1423 BNB |
582.0200 USDT |
576.5100 USDT |
585.1800 USDT |
576.5100 USDT |
| 2026-07-15 |
580.5400 USDT |
19.5153 BNB |
580.1800 USDT |
576.2900 USDT |
582.7000 USDT |
581.8500 USDT |
| 2026-07-14 |
579.1200 USDT |
88.8538 BNB |
570.7300 USDT |
569.2100 USDT |
584.8000 USDT |
582.3500 USDT |
| 2026-07-13 |
568.1600 USDT |
31.9229 BNB |
572.3800 USDT |
563.3800 USDT |
572.7800 USDT |
566.2300 USDT |
| 2026-07-12 |
578.9500 USDT |
7.4107 BNB |
572.3800 USDT |
572.3800 USDT |
581.5400 USDT |
574.1900 USDT |
| 2026-07-11 |
578.2100 USDT |
9.3251 BNB |
574.1700 USDT |
573.6600 USDT |
581.6200 USDT |
575.6800 USDT |
| 2026-07-10 |
574.5800 USDT |
53.3478 BNB |
572.5300 USDT |
571.2700 USDT |
577.6100 USDT |
575.5500 USDT |
| 2026-07-09 |
571.1900 USDT |
32.5854 BNB |
568.6600 USDT |
566.0900 USDT |
574.9700 USDT |
570.5900 USDT |
| 2026-07-08 |
567.4600 USDT |
12.9638 BNB |
578.3700 USDT |
560.9300 USDT |
578.3700 USDT |
567.2100 USDT |
| 2026-07-07 |
579.3500 USDT |
26.4283 BNB |
585.9400 USDT |
576.6400 USDT |
587.2800 USDT |
578.8700 USDT |
| 2026-07-06 |
583.2100 USDT |
53.3310 BNB |
589.6700 USDT |
571.9400 USDT |
591.6800 USDT |
587.4600 USDT |
| 2026-07-05 |
582.3700 USDT |
114.9745 BNB |
573.3700 USDT |
569.3100 USDT |
592.8200 USDT |
591.2400 USDT |
| 2026-07-04 |
574.0100 USDT |
143.8958 BNB |
574.1100 USDT |
568.5900 USDT |
578.5000 USDT |
575.6800 USDT |
| 2026-07-03 |
563.9500 USDT |
37.9849 BNB |
557.6700 USDT |
557.0300 USDT |
572.7800 USDT |
572.7700 USDT |
| 2026-07-02 |
558.3300 USDT |
341.2722 BNB |
547.6300 USDT |
547.3800 USDT |
566.1400 USDT |
558.0900 USDT |
| 2026-07-01 |
547.2600 USDT |
210.0211 BNB |
547.0600 USDT |
537.7000 USDT |
557.7600 USDT |
554.2000 USDT |
| 2026-06-30 |
541.5800 USDT |
485.2732 BNB |
559.6400 USDT |
538.0200 USDT |
559.6400 USDT |
545.3200 USDT |
| 2026-06-29 |
557.4900 USDT |
49.9183 BNB |
551.4300 USDT |
548.7800 USDT |
562.4400 USDT |
559.8100 USDT |
| 2026-06-28 |
554.2900 USDT |
48.0107 BNB |
557.8300 USDT |
546.5600 USDT |
558.3200 USDT |
551.5100 USDT |
| 2026-06-27 |
562.5600 USDT |
32.5362 BNB |
566.5200 USDT |
556.7200 USDT |
567.5200 USDT |
557.7800 USDT |
| 2026-06-26 |
558.7800 USDT |
222.9177 BNB |
562.5500 USDT |
550.5900 USDT |
569.1000 USDT |
567.4100 USDT |
| 2026-06-25 |
557.1200 USDT |
170.2819 BNB |
565.1800 USDT |
544.5800 USDT |
570.8200 USDT |
562.6700 USDT |
| 2026-06-24 |
559.6000 USDT |
52.2655 BNB |
576.1700 USDT |
548.0000 USDT |
581.1000 USDT |
563.4900 USDT |
| 2026-06-23 |
573.5500 USDT |
53.9279 BNB |
589.9000 USDT |
571.2200 USDT |
592.4100 USDT |
576.9200 USDT |
| 2026-06-22 |
595.4400 USDT |
42.6444 BNB |
594.1500 USDT |
589.4500 USDT |
602.0500 USDT |
589.4500 USDT |
| 2026-06-21 |
587.8400 USDT |
37.3267 BNB |
587.7900 USDT |
585.7500 USDT |
592.5800 USDT |
586.6100 USDT |
| 2026-06-20 |
585.0900 USDT |
71.9564 BNB |
580.7800 USDT |
580.3600 USDT |
588.2200 USDT |
588.1600 USDT |
| 2026-06-19 |
577.9000 USDT |
31.2980 BNB |
578.5700 USDT |
571.6300 USDT |
582.7100 USDT |
580.8400 USDT |
| 2026-06-18 |
580.2200 USDT |
69.8768 BNB |
602.0200 USDT |
573.9000 USDT |
603.0000 USDT |
578.2300 USDT |
| 2026-06-17 |
602.8500 USDT |
49.3726 BNB |
606.4000 USDT |
596.3200 USDT |
612.1100 USDT |
599.7700 USDT |
| 2026-06-16 |
613.1000 USDT |
40.1843 BNB |
614.9600 USDT |
601.8100 USDT |
619.9000 USDT |
605.5100 USDT |
| 2026-06-15 |
624.8700 USDT |
63.2003 BNB |
617.0000 USDT |
614.4400 USDT |
632.2200 USDT |
616.5000 USDT |
| 2026-06-14 |
613.1300 USDT |
71.1549 BNB |
609.4200 USDT |
604.1300 USDT |
617.1200 USDT |
615.3800 USDT |
| 2026-06-13 |
602.8600 USDT |
83.8422 BNB |
604.4800 USDT |
599.5300 USDT |
611.3600 USDT |
610.3000 USDT |
| 2026-06-12 |
607.0000 USDT |
18.1930 BNB |
605.3000 USDT |
599.2900 USDT |
613.1300 USDT |
604.5400 USDT |
| 2026-06-11 |
600.8300 USDT |
40.6710 BNB |
588.8200 USDT |
588.8200 USDT |
605.9100 USDT |
603.0700 USDT |
| 2026-06-10 |
588.8000 USDT |
58.6714 BNB |
590.9200 USDT |
582.8700 USDT |
597.6600 USDT |
583.3500 USDT |
| 2026-06-09 |
597.9700 USDT |
39.5029 BNB |
601.2600 USDT |
584.9800 USDT |
604.9000 USDT |
591.6600 USDT |
| 2026-06-08 |
601.8800 USDT |
60.5014 BNB |
605.4800 USDT |
593.0100 USDT |
609.8100 USDT |
604.3300 USDT |
| 2026-06-07 |
593.0900 USDT |
67.9297 BNB |
574.0400 USDT |
574.0400 USDT |
608.4700 USDT |
604.3100 USDT |
| 2026-06-06 |
572.7000 USDT |
87.6998 BNB |
576.3300 USDT |
562.7100 USDT |
581.2700 USDT |
572.9500 USDT |
| 2026-06-05 |
576.5800 USDT |
353.5950 BNB |
605.2400 USDT |
558.0000 USDT |
606.9200 USDT |
567.6900 USDT |
| 2026-06-04 |
603.6200 USDT |
243.6978 BNB |
624.0300 USDT |
589.7700 USDT |
624.0900 USDT |
601.7600 USDT |
| 2026-06-03 |
633.0700 USDT |
84.5056 BNB |
650.3200 USDT |
617.9000 USDT |
656.0400 USDT |
621.5000 USDT |
| 2026-06-02 |
669.3500 USDT |
156.3450 BNB |
692.3300 USDT |
644.0200 USDT |
693.5100 USDT |
651.6000 USDT |
| 2026-06-01 |
697.3000 USDT |
481.4523 BNB |
710.6200 USDT |
675.4200 USDT |
728.7400 USDT |
693.6000 USDT |
| 2026-05-31 |
723.9500 USDT |
326.0987 BNB |
719.4700 USDT |
703.5100 USDT |
746.1600 USDT |
711.3600 USDT |
| 2026-05-30 |
709.8300 USDT |
466.6011 BNB |
642.7600 USDT |
642.7600 USDT |
727.2700 USDT |
717.7300 USDT |
| 2026-05-29 |
637.9200 USDT |
29.3810 BNB |
638.4500 USDT |
631.7100 USDT |
644.6500 USDT |
641.4600 USDT |
| 2026-05-28 |
636.3900 USDT |
33.7204 BNB |
647.3500 USDT |
629.7300 USDT |
648.5900 USDT |
639.2800 USDT |