Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
639.2300 USDT |
2.8949 BNB |
637.5400 USDT |
629.2800 USDT |
641.6500 USDT |
631.1900 USDT |
| 2026-02-09 |
637.2200 USDT |
36.1269 BNB |
640.7600 USDT |
616.8700 USDT |
645.8300 USDT |
637.6800 USDT |
| 2026-02-08 |
647.0800 USDT |
0.0264 BNB |
647.0800 USDT |
647.0800 USDT |
647.0800 USDT |
647.0800 USDT |
| 2026-02-07 |
641.2100 USDT |
108.8273 BNB |
653.1200 USDT |
631.9200 USDT |
660.5400 USDT |
645.1200 USDT |
| 2026-02-06 |
627.5100 USDT |
159.3157 BNB |
590.0000 USDT |
572.3900 USDT |
668.8600 USDT |
660.8300 USDT |
| 2026-02-05 |
690.0600 USDT |
225.4102 BNB |
696.8500 USDT |
672.0000 USDT |
700.6400 USDT |
672.0000 USDT |
| 2026-02-04 |
727.7400 USDT |
623.5560 BNB |
753.5200 USDT |
687.9700 USDT |
764.9400 USDT |
697.5200 USDT |
| 2026-02-03 |
772.8500 USDT |
64.9316 BNB |
774.4900 USDT |
763.9600 USDT |
782.7300 USDT |
775.6700 USDT |
| 2026-02-02 |
754.8200 USDT |
195.5129 BNB |
767.4200 USDT |
728.9800 USDT |
780.0000 USDT |
774.4400 USDT |
| 2026-02-01 |
767.3600 USDT |
185.4513 BNB |
783.8200 USDT |
740.5000 USDT |
789.5000 USDT |
752.5600 USDT |
| 2026-01-31 |
852.4000 USDT |
11.9034 BNB |
858.7400 USDT |
850.7500 USDT |
860.4300 USDT |
852.1200 USDT |
| 2026-01-30 |
845.1800 USDT |
99.3329 BNB |
865.4200 USDT |
833.9500 USDT |
865.7500 USDT |
852.0600 USDT |
| 2026-01-29 |
879.0300 USDT |
60.1829 BNB |
902.6200 USDT |
856.7000 USDT |
905.8100 USDT |
861.3600 USDT |
| 2026-01-28 |
902.3000 USDT |
29.2004 BNB |
899.3400 USDT |
895.2700 USDT |
908.3900 USDT |
904.4800 USDT |
| 2026-01-27 |
883.6200 USDT |
2.0621 BNB |
876.9500 USDT |
876.8300 USDT |
885.0000 USDT |
882.8700 USDT |
| 2026-01-26 |
872.9000 USDT |
42.6711 BNB |
865.7900 USDT |
864.8800 USDT |
881.5700 USDT |
881.5700 USDT |
| 2026-01-25 |
884.5200 USDT |
16.3252 BNB |
886.5700 USDT |
879.4900 USDT |
886.7100 USDT |
879.8300 USDT |
| 2026-01-24 |
891.5400 USDT |
43.5308 BNB |
890.5900 USDT |
886.8700 USDT |
894.2400 USDT |
888.5900 USDT |
| 2026-01-23 |
889.5600 USDT |
186.6656 BNB |
889.4600 USDT |
887.5300 USDT |
892.9000 USDT |
888.5300 USDT |
| 2026-01-22 |
890.1800 USDT |
261.8250 BNB |
890.4700 USDT |
883.4200 USDT |
897.5800 USDT |
885.5100 USDT |
| 2026-01-21 |
872.3500 USDT |
1,314.7089 BNB |
884.7000 USDT |
864.1100 USDT |
893.8700 USDT |
893.4700 USDT |
| 2026-01-20 |
940.0900 USDT |
770.9950 BNB |
925.2900 USDT |
900.0000 USDT |
1,040.2200 USDT |
904.8300 USDT |
| 2026-01-19 |
947.7200 USDT |
532.8996 BNB |
930.7300 USDT |
901.2100 USDT |
1,134.9400 USDT |
926.6700 USDT |
| 2026-01-18 |
946.9300 USDT |
8.3636 BNB |
946.5100 USDT |
932.4300 USDT |
952.9500 USDT |
932.4300 USDT |
| 2026-01-17 |
942.7300 USDT |
25.8175 BNB |
937.4000 USDT |
935.0100 USDT |
959.0100 USDT |
951.7400 USDT |
| 2026-01-16 |
932.4700 USDT |
3.0017 BNB |
933.3600 USDT |
924.7700 USDT |
938.2100 USDT |
929.7600 USDT |
| 2026-01-15 |
933.3900 USDT |
44.1861 BNB |
947.0100 USDT |
924.7700 USDT |
947.0100 USDT |
924.7700 USDT |
| 2026-01-14 |
940.3300 USDT |
21.4972 BNB |
946.5100 USDT |
929.6900 USDT |
955.2300 USDT |
929.6900 USDT |
| 2026-01-13 |
927.5500 USDT |
82.8324 BNB |
904.6000 USDT |
903.2600 USDT |
953.1500 USDT |
942.7600 USDT |
| 2026-01-12 |
902.7600 USDT |
6.0411 BNB |
904.1100 USDT |
895.3400 USDT |
910.7300 USDT |
903.8000 USDT |
| 2026-01-11 |
908.4700 USDT |
44.4004 BNB |
908.0800 USDT |
903.4300 USDT |
916.6900 USDT |
905.1900 USDT |
| 2026-01-10 |
904.3000 USDT |
5.8447 BNB |
898.5000 USDT |
898.5000 USDT |
909.7000 USDT |
908.4300 USDT |
| 2026-01-09 |
892.1400 USDT |
7.1517 BNB |
892.2300 USDT |
887.3400 USDT |
898.1000 USDT |
898.1000 USDT |
| 2026-01-08 |
885.7400 USDT |
39.1049 BNB |
901.9500 USDT |
877.9200 USDT |
904.5800 USDT |
886.8700 USDT |
| 2026-01-07 |
903.6000 USDT |
10.5158 BNB |
911.4500 USDT |
893.6500 USDT |
917.6000 USDT |
900.1500 USDT |
| 2026-01-06 |
908.7200 USDT |
36.3247 BNB |
909.0700 USDT |
893.6500 USDT |
923.1300 USDT |
913.6000 USDT |
| 2026-01-05 |
906.9100 USDT |
38.7703 BNB |
898.1000 USDT |
891.7400 USDT |
915.5500 USDT |
912.1500 USDT |
| 2026-01-04 |
889.1600 USDT |
32.0040 BNB |
880.9700 USDT |
879.6200 USDT |
902.3600 USDT |
897.0600 USDT |
| 2026-01-03 |
877.4500 USDT |
235.2029 BNB |
882.0000 USDT |
869.1300 USDT |
882.8100 USDT |
878.2300 USDT |
| 2026-01-02 |
869.5900 USDT |
454.2278 BNB |
862.5200 USDT |
860.6000 USDT |
893.7100 USDT |
885.8800 USDT |
| 2026-01-01 |
864.2300 USDT |
11.0330 BNB |
865.3100 USDT |
857.2100 USDT |
874.2600 USDT |
861.4700 USDT |
| 2025-12-31 |
865.0300 USDT |
11.8259 BNB |
861.3900 USDT |
858.0200 USDT |
876.6600 USDT |
862.8800 USDT |
| 2025-12-30 |
856.4200 USDT |
70.9982 BNB |
850.5600 USDT |
845.4900 USDT |
866.4900 USDT |
859.7200 USDT |
| 2025-12-29 |
862.5000 USDT |
4.9493 BNB |
864.1600 USDT |
848.9100 USDT |
871.5900 USDT |
853.7900 USDT |
| 2025-12-28 |
850.5900 USDT |
36.1987 BNB |
843.5900 USDT |
840.0400 USDT |
862.5500 USDT |
861.6500 USDT |
| 2025-12-27 |
839.7000 USDT |
8.0202 BNB |
835.4700 USDT |
835.2800 USDT |
842.8700 USDT |
839.9100 USDT |
| 2025-12-26 |
841.8100 USDT |
15.1005 BNB |
830.8800 USDT |
830.8800 USDT |
846.6500 USDT |
842.8500 USDT |
| 2025-12-25 |
834.8100 USDT |
8.0925 BNB |
847.6000 USDT |
828.2500 USDT |
847.6000 USDT |
830.1500 USDT |
| 2025-12-24 |
837.9200 USDT |
9.9975 BNB |
842.5500 USDT |
835.8600 USDT |
848.6800 USDT |
846.4500 USDT |
| 2025-12-23 |
852.5400 USDT |
30.7821 BNB |
859.8600 USDT |
838.6800 USDT |
859.8600 USDT |
849.4800 USDT |