Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
837.9200 USDT |
9.9975 BNB |
842.5500 USDT |
835.8600 USDT |
848.6800 USDT |
846.4500 USDT |
| 2025-12-23 |
852.5400 USDT |
30.7821 BNB |
859.8600 USDT |
838.6800 USDT |
859.8600 USDT |
849.4800 USDT |
| 2025-12-22 |
865.4400 USDT |
16.8789 BNB |
859.8300 USDT |
851.4300 USDT |
868.8300 USDT |
858.2000 USDT |
| 2025-12-21 |
850.8300 USDT |
2.6118 BNB |
853.5700 USDT |
848.6300 USDT |
856.4800 USDT |
855.3600 USDT |
| 2025-12-20 |
853.7800 USDT |
7.2998 BNB |
855.0900 USDT |
851.6900 USDT |
859.1600 USDT |
853.5800 USDT |
| 2025-12-19 |
844.5000 USDT |
29.7588 BNB |
830.6700 USDT |
828.0000 USDT |
861.2600 USDT |
857.9900 USDT |
| 2025-12-18 |
838.3900 USDT |
39.3526 BNB |
843.6800 USDT |
830.6600 USDT |
848.4100 USDT |
848.4100 USDT |
| 2025-12-17 |
854.8100 USDT |
34.1715 BNB |
872.4700 USDT |
836.8300 USDT |
873.8900 USDT |
838.2100 USDT |
| 2025-12-16 |
861.7900 USDT |
10.0200 BNB |
857.3400 USDT |
846.7900 USDT |
877.6200 USDT |
869.1000 USDT |
| 2025-12-15 |
864.7200 USDT |
30.8946 BNB |
876.8800 USDT |
854.6300 USDT |
894.3600 USDT |
861.1700 USDT |
| 2025-12-14 |
887.5300 USDT |
14.4573 BNB |
897.9100 USDT |
870.5600 USDT |
897.9100 USDT |
878.0100 USDT |
| 2025-12-13 |
894.5200 USDT |
619.6608 BNB |
883.4500 USDT |
880.2900 USDT |
902.7800 USDT |
894.7900 USDT |
| 2025-12-12 |
884.7700 USDT |
15.3011 BNB |
886.1600 USDT |
874.7700 USDT |
892.3200 USDT |
877.5100 USDT |
| 2025-12-11 |
868.0000 USDT |
718.9290 BNB |
883.8900 USDT |
862.5200 USDT |
888.2600 USDT |
886.5400 USDT |
| 2025-12-10 |
894.5300 USDT |
16.6476 BNB |
897.7300 USDT |
885.2500 USDT |
905.8200 USDT |
898.3800 USDT |
| 2025-12-09 |
890.0300 USDT |
28.5723 BNB |
896.9500 USDT |
886.8000 USDT |
897.0700 USDT |
887.0700 USDT |
| 2025-12-08 |
902.9700 USDT |
13.5375 BNB |
893.4600 USDT |
892.5800 USDT |
911.0900 USDT |
897.9900 USDT |
| 2025-12-07 |
890.8600 USDT |
22.7238 BNB |
893.2400 USDT |
872.8400 USDT |
905.6900 USDT |
904.8600 USDT |
| 2025-12-06 |
889.4700 USDT |
7.9475 BNB |
883.1000 USDT |
879.9300 USDT |
897.0000 USDT |
895.0400 USDT |
| 2025-12-05 |
903.2000 USDT |
8.4246 BNB |
901.5100 USDT |
890.2100 USDT |
906.2700 USDT |
890.2100 USDT |
| 2025-12-04 |
906.3900 USDT |
35.8157 BNB |
922.4500 USDT |
892.2900 USDT |
925.2400 USDT |
900.4800 USDT |
| 2025-12-03 |
892.3600 USDT |
15.1885 BNB |
877.0700 USDT |
877.0700 USDT |
908.7900 USDT |
906.6300 USDT |
| 2025-12-02 |
844.6400 USDT |
38.1912 BNB |
825.5000 USDT |
819.2300 USDT |
879.6000 USDT |
879.6000 USDT |
| 2025-12-01 |
829.7300 USDT |
55.9817 BNB |
876.3300 USDT |
801.5100 USDT |
877.6100 USDT |
828.3600 USDT |
| 2025-11-30 |
876.8000 USDT |
15.1487 BNB |
877.9400 USDT |
870.6200 USDT |
890.5800 USDT |
890.5800 USDT |
| 2025-11-29 |
881.5800 USDT |
29.9792 BNB |
887.5300 USDT |
870.2000 USDT |
887.6500 USDT |
873.8000 USDT |
| 2025-11-28 |
891.2400 USDT |
20.4884 BNB |
897.3800 USDT |
876.7900 USDT |
903.4300 USDT |
880.5400 USDT |
| 2025-11-27 |
894.3300 USDT |
68.0373 BNB |
891.3400 USDT |
886.8800 USDT |
901.4100 USDT |
897.5300 USDT |
| 2025-11-26 |
864.1300 USDT |
42.0951 BNB |
863.2300 USDT |
852.6700 USDT |
895.0500 USDT |
892.5200 USDT |
| 2025-11-25 |
862.3000 USDT |
0.2997 BNB |
862.1500 USDT |
860.0200 USDT |
866.4500 USDT |
860.0900 USDT |
| 2025-11-24 |
844.3200 USDT |
7.0084 BNB |
841.6700 USDT |
837.5200 USDT |
856.6100 USDT |
853.3000 USDT |
| 2025-11-23 |
842.5700 USDT |
20.1631 BNB |
833.8600 USDT |
833.8600 USDT |
854.4200 USDT |
843.3600 USDT |
| 2025-11-22 |
827.5600 USDT |
51.5472 BNB |
837.6000 USDT |
815.0700 USDT |
840.4700 USDT |
833.1600 USDT |
| 2025-11-21 |
823.8200 USDT |
176.9549 BNB |
868.9500 USDT |
793.6700 USDT |
875.9000 USDT |
830.9800 USDT |
| 2025-11-20 |
909.8900 USDT |
61.8990 BNB |
905.1100 USDT |
891.0000 USDT |
924.8200 USDT |
895.0400 USDT |
| 2025-11-19 |
917.6100 USDT |
42.3754 BNB |
927.9700 USDT |
875.5000 USDT |
938.2600 USDT |
895.1200 USDT |
| 2025-11-18 |
914.9900 USDT |
433.3092 BNB |
907.6100 USDT |
887.0800 USDT |
939.2700 USDT |
937.2000 USDT |
| 2025-11-17 |
928.6600 USDT |
77.9110 BNB |
926.2200 USDT |
901.5600 USDT |
938.4000 USDT |
911.6100 USDT |
| 2025-11-16 |
934.8700 USDT |
335.5408 BNB |
932.0500 USDT |
908.5400 USDT |
950.2300 USDT |
919.4100 USDT |
| 2025-11-15 |
939.8300 USDT |
33.9801 BNB |
921.2300 USDT |
921.2300 USDT |
944.4500 USDT |
930.9300 USDT |
| 2025-11-14 |
913.0500 USDT |
67.8866 BNB |
921.3900 USDT |
889.1900 USDT |
932.5500 USDT |
917.7500 USDT |
| 2025-11-13 |
913.4800 USDT |
367.5921 BNB |
954.8900 USDT |
907.0000 USDT |
968.7200 USDT |
913.4200 USDT |
| 2025-11-12 |
958.3900 USDT |
39.4092 BNB |
960.5100 USDT |
939.2200 USDT |
975.7800 USDT |
944.3300 USDT |
| 2025-11-11 |
982.6500 USDT |
58.2718 BNB |
991.5200 USDT |
957.8400 USDT |
1,007.0400 USDT |
957.8400 USDT |
| 2025-11-10 |
1,003.7100 USDT |
23.7605 BNB |
992.5900 USDT |
983.5500 USDT |
1,017.7200 USDT |
987.5600 USDT |
| 2025-11-09 |
988.1500 USDT |
0.0154 BNB |
989.3300 USDT |
985.8300 USDT |
989.3300 USDT |
985.9400 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 BNB |
990.9400 USDT |
990.9400 USDT |
990.9400 USDT |
990.9400 USDT |
| 2025-11-07 |
952.2600 USDT |
0.1790 BNB |
952.2600 USDT |
952.2600 USDT |
952.2600 USDT |
952.2600 USDT |
| 2025-11-06 |
946.3100 USDT |
31.8140 BNB |
956.1800 USDT |
928.0300 USDT |
961.4100 USDT |
945.7000 USDT |
| 2025-11-05 |
943.7900 USDT |
72.4733 BNB |
937.6700 USDT |
905.0100 USDT |
966.7100 USDT |
962.0700 USDT |