Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BMBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-16 | 0.0089 USD | 308.7000 | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-15 | 0.0090 USD | 1,743.2100 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2025-12-14 | 0.0090 USD | 4,794.6300 | 0.0090 USD | 0.0089 USD | 0.0090 USD | 0.0089 USD |
| 2025-12-13 | 0.0090 USD | 10,093.1100 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2025-12-12 | 0.0088 USD | 6,553.2100 | 0.0088 USD | 0.0088 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-11 | 0.0000 USD | 0.0000 | 0.0088 USD | 0.0088 USD | 0.0088 USD | 0.0088 USD |
| 2025-12-10 | 0.0087 USD | 35,713.5490 | 0.0088 USD | 0.0087 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-09 | 0.0089 USD | 28,689.2302 | 0.0089 USD | 0.0088 USD | 0.0090 USD | 0.0089 USD |
| 2025-12-08 | 0.0089 USD | 495.5056 | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-07 | 0.0089 USD | 23,308.2051 | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-06 | 0.0091 USD | 1,082,156.5522 | 0.0088 USD | 0.0086 USD | 0.0110 USD | 0.0089 USD |
| 2025-12-05 | 0.0088 USD | 1,497.1500 | 0.0088 USD | 0.0087 USD | 0.0088 USD | 0.0087 USD |
| 2025-12-04 | 0.0087 USD | 221,159.0485 | 0.0087 USD | 0.0086 USD | 0.0088 USD | 0.0087 USD |
| 2025-12-03 | 0.0087 USD | 70,207.4717 | 0.0087 USD | 0.0087 USD | 0.0088 USD | 0.0088 USD |
| 2025-12-02 | 0.0085 USD | 1,006,714.3161 | 0.0085 USD | 0.0083 USD | 0.0088 USD | 0.0088 USD |
| 2025-12-01 | 0.0000 USD | 0.0000 | 0.0097 USD | 0.0097 USD | 0.0097 USD | 0.0097 USD |
| 2025-11-30 | 0.0098 USD | 15,037.2853 | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2025-11-29 | 0.0097 USD | 53,615.7724 | 0.0097 USD | 0.0096 USD | 0.0098 USD | 0.0097 USD |
| 2025-11-28 | 0.0098 USD | 93,335.4068 | 0.0098 USD | 0.0096 USD | 0.0098 USD | 0.0097 USD |
| 2025-11-27 | 0.0101 USD | 177,007.9591 | 0.0106 USD | 0.0097 USD | 0.0106 USD | 0.0098 USD |
| 2025-11-26 | 0.0111 USD | 56,633.8432 | 0.0110 USD | 0.0110 USD | 0.0111 USD | 0.0111 USD |
| 2025-11-25 | 0.0122 USD | 530,010.1637 | 0.0121 USD | 0.0115 USD | 0.0124 USD | 0.0117 USD |
| 2025-11-24 | 0.0119 USD | 854,151.5439 | 0.0097 USD | 0.0095 USD | 0.0135 USD | 0.0120 USD |
| 2025-11-23 | 0.0098 USD | 51,117.0052 | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2025-11-22 | 0.0098 USD | 321,558.4049 | 0.0098 USD | 0.0092 USD | 0.0099 USD | 0.0098 USD |
| 2025-11-21 | 0.0097 USD | 523,780.5896 | 0.0098 USD | 0.0090 USD | 0.0099 USD | 0.0098 USD |
| 2025-11-20 | 0.0098 USD | 514,869.9868 | 0.0098 USD | 0.0090 USD | 0.0099 USD | 0.0099 USD |
| 2025-11-19 | 0.0099 USD | 222,261.3053 | 0.0102 USD | 0.0089 USD | 0.0103 USD | 0.0097 USD |
| 2025-11-18 | 0.0109 USD | 101,069.6300 | 0.0112 USD | 0.0106 USD | 0.0114 USD | 0.0106 USD |
| 2025-11-17 | 0.0112 USD | 191,832.7063 | 0.0120 USD | 0.0108 USD | 0.0121 USD | 0.0109 USD |
| 2025-11-16 | 0.0124 USD | 496,129.6623 | 0.0123 USD | 0.0118 USD | 0.0126 USD | 0.0123 USD |
| 2025-11-15 | 0.0123 USD | 713,284.7419 | 0.0146 USD | 0.0118 USD | 0.0150 USD | 0.0123 USD |
| 2025-11-14 | 0.0189 USD | 293,087.5495 | 0.0198 USD | 0.0148 USD | 0.0200 USD | 0.0148 USD |
| 2025-11-13 | 0.0213 USD | 2,731,142.0728 | 0.0283 USD | 0.0195 USD | 0.0292 USD | 0.0198 USD |
| 2025-11-12 | 0.0467 USD | 4,856,492.7665 | 0.0600 USD | 0.0045 USD | 0.0752 USD | 0.0301 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12