Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BMBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0054 USD | 33,000.0000 | 0.0054 USD | 0.0054 USD | 0.0054 USD | 0.0054 USD |
| 2026-02-04 | 0.0054 USD | 28,097.1340 | 0.0054 USD | 0.0054 USD | 0.0054 USD | 0.0054 USD |
| 2026-02-03 | 0.0051 USD | 1,787,834.9038 | 0.0051 USD | 0.0045 USD | 0.0054 USD | 0.0054 USD |
| 2026-02-02 | 0.0044 USD | 1,501,329.9507 | 0.0044 USD | 0.0023 USD | 0.0047 USD | 0.0044 USD |
| 2026-02-01 | 0.0089 USD | 6,431.0600 | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2026-01-31 | 0.0090 USD | 13,684.2700 | 0.0092 USD | 0.0090 USD | 0.0092 USD | 0.0090 USD |
| 2026-01-30 | 0.0090 USD | 22,114.2306 | 0.0090 USD | 0.0089 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-29 | 0.0090 USD | 5,634.8103 | 0.0090 USD | 0.0090 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-28 | 0.0090 USD | 139.7700 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2026-01-26 | 0.0090 USD | 3,788.4500 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-23 | 0.0091 USD | 10,714.7100 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-22 | 0.0091 USD | 107.7600 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-21 | 0.0092 USD | 2,662.6900 | 0.0092 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 | 0.0092 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2026-01-19 | 0.0092 USD | 2,533.5300 | 0.0092 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2026-01-18 | 0.0091 USD | 3,318.1800 | 0.0092 USD | 0.0091 USD | 0.0092 USD | 0.0091 USD |
| 2026-01-17 | 0.0091 USD | 20,323.3158 | 0.0092 USD | 0.0091 USD | 0.0092 USD | 0.0091 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 | 0.0092 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 | 0.0092 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2026-01-13 | 0.0092 USD | 1,071.7600 | 0.0092 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2026-01-12 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-11 | 0.0091 USD | 7,791.8960 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-10 | 0.0091 USD | 2,807.8414 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-07 | 0.0091 USD | 23,443.5151 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-06 | 0.0090 USD | 29,767.3643 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2026-01-05 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-04 | 0.0091 USD | 6,182.7952 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-03 | 0.0091 USD | 15,000.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-02 | 0.0091 USD | 18,415.1575 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2026-01-01 | 0.0090 USD | 500.0000 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2025-12-31 | 0.0090 USD | 79,069.6638 | 0.0090 USD | 0.0090 USD | 0.0091 USD | 0.0090 USD |
| 2025-12-30 | 0.0090 USD | 565,185.3155 | 0.0091 USD | 0.0089 USD | 0.0091 USD | 0.0089 USD |
| 2025-12-29 | 0.0091 USD | 168.5800 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-28 | 0.0091 USD | 457.6300 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-27 | 0.0091 USD | 243,307.8222 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-26 | 0.0000 USD | 0.0000 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-25 | 0.0091 USD | 2,615.5200 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-24 | 0.0091 USD | 667.9600 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-23 | 0.0091 USD | 11,116.7700 | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-22 | 0.0090 USD | 2,711.3900 | 0.0091 USD | 0.0090 USD | 0.0091 USD | 0.0090 USD |
| 2025-12-21 | 0.0091 USD | 6,503.7707 | 0.0091 USD | 0.0090 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2025-12-19 | 0.0090 USD | 20,267.6700 | 0.0090 USD | 0.0090 USD | 0.0091 USD | 0.0091 USD |
| 2025-12-18 | 0.0090 USD | 15,255.3789 | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
12