Market [unlinked] / USD
Identifier on Kraken: BMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0087 USD |
221,159.0485 |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-12-03 |
0.0087 USD |
70,207.4717 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-02 |
0.0085 USD |
1,006,714.3161 |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-30 |
0.0098 USD |
15,037.2853 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-29 |
0.0097 USD |
53,615.7724 |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-11-28 |
0.0098 USD |
93,335.4068 |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-11-27 |
0.0101 USD |
177,007.9591 |
0.0106 USD |
0.0097 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-26 |
0.0111 USD |
56,633.8432 |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-25 |
0.0122 USD |
530,010.1637 |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2025-11-24 |
0.0119 USD |
854,151.5439 |
0.0097 USD |
0.0095 USD |
0.0135 USD |
0.0120 USD |
| 2025-11-23 |
0.0098 USD |
51,117.0052 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-22 |
0.0098 USD |
321,558.4049 |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2025-11-21 |
0.0097 USD |
523,780.5896 |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0098 USD |
| 2025-11-20 |
0.0098 USD |
514,869.9868 |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-19 |
0.0099 USD |
222,261.3053 |
0.0102 USD |
0.0089 USD |
0.0103 USD |
0.0097 USD |
| 2025-11-18 |
0.0109 USD |
101,069.6300 |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
| 2025-11-17 |
0.0112 USD |
191,832.7063 |
0.0120 USD |
0.0108 USD |
0.0121 USD |
0.0109 USD |
| 2025-11-16 |
0.0124 USD |
496,129.6623 |
0.0123 USD |
0.0118 USD |
0.0126 USD |
0.0123 USD |
| 2025-11-15 |
0.0123 USD |
713,284.7419 |
0.0146 USD |
0.0118 USD |
0.0150 USD |
0.0123 USD |
| 2025-11-14 |
0.0189 USD |
293,087.5495 |
0.0198 USD |
0.0148 USD |
0.0200 USD |
0.0148 USD |
| 2025-11-13 |
0.0213 USD |
2,731,142.0728 |
0.0283 USD |
0.0195 USD |
0.0292 USD |
0.0198 USD |
| 2025-11-12 |
0.0467 USD |
4,856,492.7665 |
0.0600 USD |
0.0045 USD |
0.0752 USD |
0.0301 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |