Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0343 EUR |
2,655.2600 BLZ |
0.0335 EUR |
0.0329 EUR |
0.0346 EUR |
0.0329 EUR |
| 2025-03-19 |
0.0338 EUR |
586.9296 BLZ |
0.0346 EUR |
0.0329 EUR |
0.0346 EUR |
0.0329 EUR |
| 2025-03-18 |
0.0332 EUR |
77,570.4379 BLZ |
0.0356 EUR |
0.0318 EUR |
0.0356 EUR |
0.0349 EUR |
| 2025-03-17 |
0.0362 EUR |
89,151.6897 BLZ |
0.0343 EUR |
0.0338 EUR |
0.0369 EUR |
0.0356 EUR |
| 2025-03-16 |
0.0384 EUR |
20,396.1882 BLZ |
0.0387 EUR |
0.0354 EUR |
0.0388 EUR |
0.0356 EUR |
| 2025-03-15 |
0.0369 EUR |
2,358.7960 BLZ |
0.0367 EUR |
0.0367 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-03-14 |
0.0386 EUR |
50,506.5487 BLZ |
0.0351 EUR |
0.0351 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-03-13 |
0.0353 EUR |
54,134.6132 BLZ |
0.0372 EUR |
0.0330 EUR |
0.0388 EUR |
0.0339 EUR |
| 2025-03-12 |
0.0388 EUR |
155,027.2939 BLZ |
0.0419 EUR |
0.0360 EUR |
0.0425 EUR |
0.0361 EUR |
| 2025-03-11 |
0.0430 EUR |
350,429.5037 BLZ |
0.0422 EUR |
0.0404 EUR |
0.0459 EUR |
0.0432 EUR |
| 2025-03-10 |
0.0459 EUR |
1,213,898.4618 BLZ |
0.0381 EUR |
0.0361 EUR |
0.0580 EUR |
0.0469 EUR |
| 2025-03-09 |
0.0395 EUR |
543,156.6791 BLZ |
0.0415 EUR |
0.0336 EUR |
0.0492 EUR |
0.0432 EUR |
| 2025-03-08 |
0.0457 EUR |
325,944.0138 BLZ |
0.0497 EUR |
0.0423 EUR |
0.0522 EUR |
0.0468 EUR |
| 2025-03-07 |
0.0583 EUR |
1,721,091.4158 BLZ |
0.0686 EUR |
0.0457 EUR |
0.0711 EUR |
0.0470 EUR |
| 2025-03-06 |
0.0514 EUR |
1,981,321.1844 BLZ |
0.0366 EUR |
0.0349 EUR |
0.0670 EUR |
0.0601 EUR |
| 2025-03-05 |
0.0341 EUR |
408,839.0077 BLZ |
0.0289 EUR |
0.0273 EUR |
0.0440 EUR |
0.0377 EUR |
| 2025-03-04 |
0.0267 EUR |
17,367.7178 BLZ |
0.0286 EUR |
0.0256 EUR |
0.0291 EUR |
0.0256 EUR |
| 2025-03-03 |
0.0297 EUR |
413.4242 BLZ |
0.0302 EUR |
0.0292 EUR |
0.0302 EUR |
0.0292 EUR |
| 2025-03-02 |
0.0328 EUR |
10,640.4495 BLZ |
0.0327 EUR |
0.0313 EUR |
0.0344 EUR |
0.0330 EUR |
| 2025-03-01 |
0.0312 EUR |
2,244.5100 BLZ |
0.0306 EUR |
0.0306 EUR |
0.0330 EUR |
0.0309 EUR |
| 2025-02-28 |
0.0310 EUR |
39,802.1690 BLZ |
0.0313 EUR |
0.0303 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-02-27 |
0.0319 EUR |
71.9578 BLZ |
0.0331 EUR |
0.0311 EUR |
0.0331 EUR |
0.0311 EUR |
| 2025-02-26 |
0.0321 EUR |
2,989.0198 BLZ |
0.0314 EUR |
0.0310 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-02-25 |
0.0316 EUR |
58,624.8124 BLZ |
0.0323 EUR |
0.0304 EUR |
0.0337 EUR |
0.0329 EUR |
| 2025-02-24 |
0.0340 EUR |
41,019.8247 BLZ |
0.0349 EUR |
0.0319 EUR |
0.0357 EUR |
0.0319 EUR |
| 2025-02-23 |
0.0420 EUR |
188,575.9282 BLZ |
0.0378 EUR |
0.0364 EUR |
0.0464 EUR |
0.0364 EUR |
| 2025-02-22 |
0.0362 EUR |
45,821.3166 BLZ |
0.0368 EUR |
0.0359 EUR |
0.0373 EUR |
0.0369 EUR |
| 2025-02-21 |
0.0361 EUR |
40,345.7305 BLZ |
0.0368 EUR |
0.0359 EUR |
0.0374 EUR |
0.0360 EUR |
| 2025-02-20 |
0.0378 EUR |
27,042.1551 BLZ |
0.0368 EUR |
0.0368 EUR |
0.0387 EUR |
0.0368 EUR |
| 2025-02-19 |
0.0380 EUR |
4,427.8181 BLZ |
0.0391 EUR |
0.0375 EUR |
0.0396 EUR |
0.0375 EUR |
| 2025-02-18 |
0.0374 EUR |
17,120.8898 BLZ |
0.0379 EUR |
0.0369 EUR |
0.0396 EUR |
0.0388 EUR |
| 2025-02-17 |
0.0389 EUR |
21,576.1227 BLZ |
0.0398 EUR |
0.0373 EUR |
0.0406 EUR |
0.0373 EUR |
| 2025-02-16 |
0.0403 EUR |
46,302.2752 BLZ |
0.0395 EUR |
0.0385 EUR |
0.0428 EUR |
0.0385 EUR |
| 2025-02-15 |
0.0383 EUR |
4,302.8611 BLZ |
0.0396 EUR |
0.0373 EUR |
0.0396 EUR |
0.0386 EUR |
| 2025-02-14 |
0.0386 EUR |
32,784.0951 BLZ |
0.0389 EUR |
0.0373 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-02-13 |
0.0390 EUR |
14,085.7025 BLZ |
0.0404 EUR |
0.0384 EUR |
0.0404 EUR |
0.0392 EUR |
| 2025-02-12 |
0.0389 EUR |
413,700.1067 BLZ |
0.0404 EUR |
0.0374 EUR |
0.0410 EUR |
0.0399 EUR |
| 2025-02-11 |
0.0436 EUR |
2,903.9452 BLZ |
0.0438 EUR |
0.0408 EUR |
0.0442 EUR |
0.0408 EUR |
| 2025-02-10 |
0.0427 EUR |
9,258.8633 BLZ |
0.0421 EUR |
0.0407 EUR |
0.0448 EUR |
0.0435 EUR |
| 2025-02-09 |
0.0442 EUR |
105,845.2272 BLZ |
0.0437 EUR |
0.0420 EUR |
0.0471 EUR |
0.0420 EUR |
| 2025-02-08 |
0.0455 EUR |
61,327.0155 BLZ |
0.0431 EUR |
0.0415 EUR |
0.0521 EUR |
0.0431 EUR |
| 2025-02-07 |
0.0438 EUR |
100,608.5442 BLZ |
0.0459 EUR |
0.0428 EUR |
0.0501 EUR |
0.0452 EUR |
| 2025-02-06 |
0.0469 EUR |
465,373.4430 BLZ |
0.0435 EUR |
0.0396 EUR |
0.0616 EUR |
0.0437 EUR |
| 2025-02-05 |
0.0394 EUR |
17,360.0791 BLZ |
0.0386 EUR |
0.0379 EUR |
0.0402 EUR |
0.0396 EUR |
| 2025-02-04 |
0.0404 EUR |
223,307.0986 BLZ |
0.0423 EUR |
0.0376 EUR |
0.0431 EUR |
0.0377 EUR |
| 2025-02-03 |
0.0385 EUR |
49,557.6311 BLZ |
0.0401 EUR |
0.0357 EUR |
0.0417 EUR |
0.0415 EUR |
| 2025-02-02 |
0.0435 EUR |
263,537.1657 BLZ |
0.0441 EUR |
0.0401 EUR |
0.0500 EUR |
0.0435 EUR |
| 2025-02-01 |
0.0513 EUR |
63,097.8759 BLZ |
0.0536 EUR |
0.0450 EUR |
0.0589 EUR |
0.0450 EUR |
| 2025-01-31 |
0.0509 EUR |
119,131.3342 BLZ |
0.0433 EUR |
0.0428 EUR |
0.0627 EUR |
0.0505 EUR |
| 2025-01-30 |
0.0447 EUR |
34,846.0581 BLZ |
0.0432 EUR |
0.0432 EUR |
0.0475 EUR |
0.0443 EUR |