Crypto exchange Kraken
Market Ethereum Blue (BLUE) / USD
Identifier on Kraken: BLUEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0321 USD | 88,069.4769 BLUE | 0.0337 USD | 0.0308 USD | 0.0337 USD | 0.0315 USD |
| 2025-12-16 | 0.0329 USD | 6,074.3456 BLUE | 0.0330 USD | 0.0329 USD | 0.0331 USD | 0.0331 USD |
| 2025-12-15 | 0.0364 USD | 5,371.7531 BLUE | 0.0360 USD | 0.0360 USD | 0.0371 USD | 0.0363 USD |
| 2025-12-14 | 0.0374 USD | 714.1289 BLUE | 0.0375 USD | 0.0372 USD | 0.0375 USD | 0.0372 USD |
| 2025-12-13 | 0.0375 USD | 4,429.6300 BLUE | 0.0377 USD | 0.0373 USD | 0.0377 USD | 0.0376 USD |
| 2025-12-12 | 0.0398 USD | 2,888.7828 BLUE | 0.0399 USD | 0.0396 USD | 0.0399 USD | 0.0396 USD |
| 2025-12-11 | 0.0400 USD | 5,716.5330 BLUE | 0.0403 USD | 0.0388 USD | 0.0413 USD | 0.0413 USD |
| 2025-12-10 | 0.0430 USD | 154.8694 BLUE | 0.0430 USD | 0.0430 USD | 0.0430 USD | 0.0430 USD |
| 2025-12-09 | 0.0424 USD | 112,721.4470 BLUE | 0.0420 USD | 0.0420 USD | 0.0436 USD | 0.0434 USD |
| 2025-12-08 | 0.0422 USD | 3,543.2520 BLUE | 0.0415 USD | 0.0412 USD | 0.0433 USD | 0.0433 USD |
| 2025-12-07 | 0.0420 USD | 4,013.9203 BLUE | 0.0419 USD | 0.0406 USD | 0.0420 USD | 0.0406 USD |
| 2025-12-06 | 0.0000 USD | 0.0000 BLUE | 0.0406 USD | 0.0406 USD | 0.0406 USD | 0.0406 USD |
| 2025-12-05 | 0.0000 USD | 0.0000 BLUE | 0.0406 USD | 0.0406 USD | 0.0406 USD | 0.0406 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 BLUE | 0.0406 USD | 0.0406 USD | 0.0406 USD | 0.0406 USD |
| 2025-12-03 | 0.0000 USD | 0.0000 BLUE | 0.0406 USD | 0.0406 USD | 0.0406 USD | 0.0406 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 BLUE | 0.0406 USD | 0.0406 USD | 0.0406 USD | 0.0406 USD |
| 2025-12-01 | 0.0406 USD | 126.7051 BLUE | 0.0406 USD | 0.0406 USD | 0.0406 USD | 0.0406 USD |
| 2025-11-30 | 0.0000 USD | 0.0000 BLUE | 0.0445 USD | 0.0445 USD | 0.0445 USD | 0.0445 USD |
| 2025-11-29 | 0.0452 USD | 512.8360 BLUE | 0.0456 USD | 0.0445 USD | 0.0456 USD | 0.0445 USD |
| 2025-11-28 | 0.0471 USD | 2,468.6653 BLUE | 0.0472 USD | 0.0467 USD | 0.0474 USD | 0.0474 USD |
| 2025-11-27 | 0.0495 USD | 3,552.2183 BLUE | 0.0500 USD | 0.0480 USD | 0.0509 USD | 0.0485 USD |
| 2025-11-26 | 0.0478 USD | 706.4120 BLUE | 0.0484 USD | 0.0474 USD | 0.0486 USD | 0.0474 USD |
| 2025-11-25 | 0.0460 USD | 37,815.5501 BLUE | 0.0478 USD | 0.0458 USD | 0.0480 USD | 0.0459 USD |
| 2025-11-24 | 0.0456 USD | 73,774.7851 BLUE | 0.0438 USD | 0.0437 USD | 0.0479 USD | 0.0477 USD |
| 2025-11-23 | 0.0439 USD | 9,671.5554 BLUE | 0.0424 USD | 0.0421 USD | 0.0451 USD | 0.0446 USD |
| 2025-11-22 | 0.0431 USD | 712.8249 BLUE | 0.0431 USD | 0.0431 USD | 0.0434 USD | 0.0434 USD |
| 2025-11-21 | 0.0440 USD | 3,516.1389 BLUE | 0.0456 USD | 0.0425 USD | 0.0456 USD | 0.0425 USD |
| 2025-11-20 | 0.0470 USD | 31,564.6967 BLUE | 0.0495 USD | 0.0448 USD | 0.0498 USD | 0.0459 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 BLUE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12