Crypto exchange Kraken
Market Ethereum Blue (BLUE) / USD
Identifier on Kraken: BLUEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0207 USD | 10,933.6327 BLUE | 0.0208 USD | 0.0207 USD | 0.0208 USD | 0.0207 USD |
| 2026-02-04 | 0.0218 USD | 54,887.8799 BLUE | 0.0221 USD | 0.0216 USD | 0.0221 USD | 0.0219 USD |
| 2026-02-03 | 0.0238 USD | 5,117.9510 BLUE | 0.0237 USD | 0.0237 USD | 0.0238 USD | 0.0238 USD |
| 2026-02-02 | 0.0248 USD | 1,481.0800 BLUE | 0.0238 USD | 0.0238 USD | 0.0254 USD | 0.0254 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 BLUE | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2026-01-31 | 0.0226 USD | 1,093.8020 BLUE | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2026-01-30 | 0.0257 USD | 773.1350 BLUE | 0.0257 USD | 0.0257 USD | 0.0257 USD | 0.0257 USD |
| 2026-01-29 | 0.0000 USD | 0.0000 BLUE | 0.0292 USD | 0.0292 USD | 0.0292 USD | 0.0292 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 BLUE | 0.0292 USD | 0.0292 USD | 0.0292 USD | 0.0292 USD |
| 2026-01-27 | 0.0292 USD | 1,050.5740 BLUE | 0.0295 USD | 0.0292 USD | 0.0295 USD | 0.0292 USD |
| 2026-01-26 | 0.0289 USD | 11,359.6862 BLUE | 0.0289 USD | 0.0287 USD | 0.0298 USD | 0.0298 USD |
| 2026-01-25 | 0.0299 USD | 2,574.2780 BLUE | 0.0303 USD | 0.0296 USD | 0.0303 USD | 0.0296 USD |
| 2026-01-24 | 0.0329 USD | 739.7124 BLUE | 0.0329 USD | 0.0329 USD | 0.0329 USD | 0.0329 USD |
| 2026-01-23 | 0.0303 USD | 550.0084 BLUE | 0.0303 USD | 0.0303 USD | 0.0303 USD | 0.0303 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 BLUE | 0.0296 USD | 0.0296 USD | 0.0296 USD | 0.0296 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 BLUE | 0.0301 USD | 0.0301 USD | 0.0301 USD | 0.0301 USD |
| 2026-01-20 | 0.0301 USD | 1,454.3616 BLUE | 0.0302 USD | 0.0301 USD | 0.0302 USD | 0.0301 USD |
| 2026-01-19 | 0.0316 USD | 66,530.5576 BLUE | 0.0323 USD | 0.0312 USD | 0.0323 USD | 0.0315 USD |
| 2026-01-18 | 0.0336 USD | 1,220.8280 BLUE | 0.0336 USD | 0.0336 USD | 0.0336 USD | 0.0336 USD |
| 2026-01-17 | 0.0340 USD | 73.0470 BLUE | 0.0340 USD | 0.0340 USD | 0.0340 USD | 0.0340 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 BLUE | 0.0348 USD | 0.0348 USD | 0.0348 USD | 0.0348 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 BLUE | 0.0386 USD | 0.0386 USD | 0.0386 USD | 0.0386 USD |
| 2026-01-14 | 0.0379 USD | 7,319.6542 BLUE | 0.0377 USD | 0.0369 USD | 0.0390 USD | 0.0386 USD |
| 2026-01-13 | 0.0340 USD | 483.0304 BLUE | 0.0336 USD | 0.0336 USD | 0.0346 USD | 0.0346 USD |
| 2026-01-12 | 0.0353 USD | 8,340.6357 BLUE | 0.0355 USD | 0.0352 USD | 0.0355 USD | 0.0352 USD |
| 2026-01-11 | 0.0360 USD | 6,201.8836 BLUE | 0.0355 USD | 0.0355 USD | 0.0367 USD | 0.0363 USD |
| 2026-01-10 | 0.0360 USD | 1,323.2550 BLUE | 0.0360 USD | 0.0360 USD | 0.0361 USD | 0.0361 USD |
| 2026-01-09 | 0.0390 USD | 18,734.9159 BLUE | 0.0390 USD | 0.0368 USD | 0.0399 USD | 0.0368 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 BLUE | 0.0362 USD | 0.0362 USD | 0.0362 USD | 0.0362 USD |
| 2026-01-07 | 0.0362 USD | 2,046.0000 BLUE | 0.0362 USD | 0.0362 USD | 0.0362 USD | 0.0362 USD |
| 2026-01-06 | 0.0384 USD | 11,947.4156 BLUE | 0.0409 USD | 0.0364 USD | 0.0409 USD | 0.0364 USD |
| 2026-01-05 | 0.0377 USD | 2,078.1379 BLUE | 0.0377 USD | 0.0377 USD | 0.0377 USD | 0.0377 USD |
| 2026-01-04 | 0.0382 USD | 22,856.1593 BLUE | 0.0380 USD | 0.0373 USD | 0.0384 USD | 0.0380 USD |
| 2026-01-03 | 0.0371 USD | 46,162.8202 BLUE | 0.0369 USD | 0.0367 USD | 0.0376 USD | 0.0375 USD |
| 2026-01-02 | 0.0331 USD | 62,532.6214 BLUE | 0.0330 USD | 0.0329 USD | 0.0334 USD | 0.0334 USD |
| 2026-01-01 | 0.0320 USD | 1,829.5930 BLUE | 0.0320 USD | 0.0318 USD | 0.0320 USD | 0.0318 USD |
| 2025-12-31 | 0.0328 USD | 36,958.9341 BLUE | 0.0325 USD | 0.0324 USD | 0.0331 USD | 0.0324 USD |
| 2025-12-30 | 0.0337 USD | 5,115.5006 BLUE | 0.0331 USD | 0.0331 USD | 0.0340 USD | 0.0335 USD |
| 2025-12-29 | 0.0319 USD | 2,443.0000 BLUE | 0.0327 USD | 0.0312 USD | 0.0327 USD | 0.0312 USD |
| 2025-12-28 | 0.0311 USD | 124,085.1336 BLUE | 0.0306 USD | 0.0306 USD | 0.0320 USD | 0.0320 USD |
| 2025-12-27 | 0.0300 USD | 2,625.5340 BLUE | 0.0300 USD | 0.0299 USD | 0.0300 USD | 0.0299 USD |
| 2025-12-26 | 0.0311 USD | 10,067.2464 BLUE | 0.0311 USD | 0.0293 USD | 0.0317 USD | 0.0293 USD |
| 2025-12-25 | 0.0318 USD | 9,126.7344 BLUE | 0.0311 USD | 0.0311 USD | 0.0322 USD | 0.0322 USD |
| 2025-12-24 | 0.0304 USD | 36,837.7442 BLUE | 0.0305 USD | 0.0303 USD | 0.0310 USD | 0.0306 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 BLUE | 0.0155 USD | 0.0155 USD | 0.0155 USD | 0.0155 USD |
| 2025-12-22 | 0.0000 USD | 0.0000 BLUE | 0.0330 USD | 0.0330 USD | 0.0330 USD | 0.0330 USD |
| 2025-12-21 | 0.0330 USD | 442.0000 BLUE | 0.0330 USD | 0.0330 USD | 0.0330 USD | 0.0330 USD |
| 2025-12-20 | 0.0352 USD | 147,690.0718 BLUE | 0.0345 USD | 0.0053 USD | 0.0375 USD | 0.0321 USD |
| 2025-12-19 | 0.0321 USD | 94,254.6006 BLUE | 0.0292 USD | 0.0292 USD | 0.0339 USD | 0.0339 USD |
| 2025-12-18 | 0.0310 USD | 217,826.9851 BLUE | 0.0302 USD | 0.0293 USD | 0.0326 USD | 0.0324 USD |
12