Identifier on Kraken: BLUEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USD |
0.0000 BLUE |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 BLUE |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 BLUE |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2025-12-01 |
0.0406 USD |
126.7051 BLUE |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 BLUE |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2025-11-29 |
0.0452 USD |
512.8360 BLUE |
0.0456 USD |
0.0445 USD |
0.0456 USD |
0.0445 USD |
| 2025-11-28 |
0.0471 USD |
2,468.6653 BLUE |
0.0472 USD |
0.0467 USD |
0.0474 USD |
0.0474 USD |
| 2025-11-27 |
0.0495 USD |
3,552.2183 BLUE |
0.0500 USD |
0.0480 USD |
0.0509 USD |
0.0485 USD |
| 2025-11-26 |
0.0478 USD |
706.4120 BLUE |
0.0484 USD |
0.0474 USD |
0.0486 USD |
0.0474 USD |
| 2025-11-25 |
0.0460 USD |
37,815.5501 BLUE |
0.0478 USD |
0.0458 USD |
0.0480 USD |
0.0459 USD |
| 2025-11-24 |
0.0456 USD |
73,774.7851 BLUE |
0.0438 USD |
0.0437 USD |
0.0479 USD |
0.0477 USD |
| 2025-11-23 |
0.0439 USD |
9,671.5554 BLUE |
0.0424 USD |
0.0421 USD |
0.0451 USD |
0.0446 USD |
| 2025-11-22 |
0.0431 USD |
712.8249 BLUE |
0.0431 USD |
0.0431 USD |
0.0434 USD |
0.0434 USD |
| 2025-11-21 |
0.0440 USD |
3,516.1389 BLUE |
0.0456 USD |
0.0425 USD |
0.0456 USD |
0.0425 USD |
| 2025-11-20 |
0.0470 USD |
31,564.6967 BLUE |
0.0495 USD |
0.0448 USD |
0.0498 USD |
0.0459 USD |