Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0173 USD |
34,901.8512 BIGTIME |
0.0173 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2026-02-03 |
0.0176 USD |
25,272.8595 BIGTIME |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0173 USD |
| 2026-02-02 |
0.0174 USD |
85,993.1951 BIGTIME |
0.0175 USD |
0.0167 USD |
0.0177 USD |
0.0175 USD |
| 2026-02-01 |
0.0180 USD |
38,723.7884 BIGTIME |
0.0174 USD |
0.0173 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-31 |
0.0190 USD |
39,967.7986 BIGTIME |
0.0191 USD |
0.0184 USD |
0.0191 USD |
0.0184 USD |
| 2026-01-30 |
0.0192 USD |
78,407.4177 BIGTIME |
0.0193 USD |
0.0187 USD |
0.0193 USD |
0.0189 USD |
| 2026-01-29 |
0.0204 USD |
94,501.3986 BIGTIME |
0.0211 USD |
0.0201 USD |
0.0211 USD |
0.0202 USD |
| 2026-01-28 |
0.0211 USD |
2,440.8820 BIGTIME |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-27 |
0.0216 USD |
16,572.1244 BIGTIME |
0.0218 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2026-01-26 |
0.0208 USD |
258,227.9686 BIGTIME |
0.0205 USD |
0.0205 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-25 |
0.0213 USD |
125,166.7633 BIGTIME |
0.0213 USD |
0.0210 USD |
0.0219 USD |
0.0217 USD |
| 2026-01-24 |
0.0217 USD |
9,827.2515 BIGTIME |
0.0220 USD |
0.0216 USD |
0.0220 USD |
0.0217 USD |
| 2026-01-23 |
0.0229 USD |
532,827.4020 BIGTIME |
0.0215 USD |
0.0215 USD |
0.0233 USD |
0.0219 USD |
| 2026-01-22 |
0.0226 USD |
1,248,223.9662 BIGTIME |
0.0211 USD |
0.0211 USD |
0.0238 USD |
0.0216 USD |
| 2026-01-21 |
0.0208 USD |
386,403.3761 BIGTIME |
0.0206 USD |
0.0202 USD |
0.0214 USD |
0.0213 USD |
| 2026-01-20 |
0.0215 USD |
533,169.3632 BIGTIME |
0.0225 USD |
0.0203 USD |
0.0231 USD |
0.0203 USD |
| 2026-01-19 |
0.0230 USD |
302,415.8800 BIGTIME |
0.0242 USD |
0.0225 USD |
0.0242 USD |
0.0227 USD |
| 2026-01-18 |
0.0258 USD |
1,044,374.0630 BIGTIME |
0.0248 USD |
0.0242 USD |
0.0278 USD |
0.0255 USD |
| 2026-01-17 |
0.0234 USD |
2,560.1754 BIGTIME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2026-01-16 |
0.0222 USD |
4,163.4238 BIGTIME |
0.0221 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2026-01-15 |
0.0232 USD |
48,155.9198 BIGTIME |
0.0237 USD |
0.0226 USD |
0.0237 USD |
0.0230 USD |
| 2026-01-14 |
0.0245 USD |
574,393.3551 BIGTIME |
0.0228 USD |
0.0228 USD |
0.0253 USD |
0.0242 USD |
| 2026-01-13 |
0.0215 USD |
67,329.5588 BIGTIME |
0.0214 USD |
0.0212 USD |
0.0220 USD |
0.0220 USD |
| 2026-01-12 |
0.0214 USD |
11,357.8016 BIGTIME |
0.0214 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2026-01-11 |
0.0222 USD |
5,353.5135 BIGTIME |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0221 USD |
| 2026-01-10 |
0.0225 USD |
19,759.7455 BIGTIME |
0.0228 USD |
0.0225 USD |
0.0228 USD |
0.0227 USD |
| 2026-01-09 |
0.0236 USD |
821,270.0400 BIGTIME |
0.0225 USD |
0.0224 USD |
0.0253 USD |
0.0225 USD |
| 2026-01-08 |
0.0225 USD |
154,711.3138 BIGTIME |
0.0220 USD |
0.0219 USD |
0.0233 USD |
0.0220 USD |
| 2026-01-07 |
0.0225 USD |
102,787.2839 BIGTIME |
0.0225 USD |
0.0216 USD |
0.0231 USD |
0.0216 USD |
| 2026-01-06 |
0.0222 USD |
158,848.2713 BIGTIME |
0.0220 USD |
0.0215 USD |
0.0226 USD |
0.0225 USD |
| 2026-01-05 |
0.0222 USD |
388,508.8330 BIGTIME |
0.0219 USD |
0.0217 USD |
0.0232 USD |
0.0219 USD |
| 2026-01-04 |
0.0214 USD |
303,935.4619 BIGTIME |
0.0214 USD |
0.0213 USD |
0.0219 USD |
0.0216 USD |
| 2026-01-03 |
0.0210 USD |
121,451.5203 BIGTIME |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0209 USD |
| 2026-01-02 |
0.0202 USD |
169,741.2226 BIGTIME |
0.0202 USD |
0.0202 USD |
0.0204 USD |
0.0203 USD |
| 2026-01-01 |
0.0197 USD |
229,494.9347 BIGTIME |
0.0196 USD |
0.0195 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-31 |
0.0201 USD |
147,388.7666 BIGTIME |
0.0206 USD |
0.0195 USD |
0.0206 USD |
0.0195 USD |
| 2025-12-30 |
0.0200 USD |
105,938.3765 BIGTIME |
0.0210 USD |
0.0199 USD |
0.0210 USD |
0.0200 USD |
| 2025-12-29 |
0.0225 USD |
650,579.3593 BIGTIME |
0.0206 USD |
0.0206 USD |
0.0245 USD |
0.0210 USD |
| 2025-12-28 |
0.0210 USD |
274,987.5602 BIGTIME |
0.0203 USD |
0.0202 USD |
0.0224 USD |
0.0206 USD |
| 2025-12-27 |
0.0203 USD |
336,441.9781 BIGTIME |
0.0195 USD |
0.0195 USD |
0.0207 USD |
0.0203 USD |
| 2025-12-26 |
0.0197 USD |
35,181.3628 BIGTIME |
0.0192 USD |
0.0192 USD |
0.0200 USD |
0.0198 USD |
| 2025-12-25 |
0.0197 USD |
26,193.9133 BIGTIME |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0199 USD |
| 2025-12-24 |
0.0191 USD |
9,955.8957 BIGTIME |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0192 USD |
| 2025-12-23 |
0.0198 USD |
1,035.0000 BIGTIME |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-12-22 |
0.0201 USD |
37,515.3046 BIGTIME |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-12-21 |
0.0210 USD |
367,059.2943 BIGTIME |
0.0211 USD |
0.0203 USD |
0.0220 USD |
0.0212 USD |
| 2025-12-20 |
0.0199 USD |
406,986.2977 BIGTIME |
0.0196 USD |
0.0195 USD |
0.0203 USD |
0.0201 USD |
| 2025-12-19 |
0.0186 USD |
298,818.0769 BIGTIME |
0.0179 USD |
0.0178 USD |
0.0196 USD |
0.0195 USD |
| 2025-12-18 |
0.0184 USD |
488,483.4502 BIGTIME |
0.0188 USD |
0.0177 USD |
0.0194 USD |
0.0181 USD |
| 2025-12-17 |
0.0202 USD |
12,266.0297 BIGTIME |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |