Identifier on Kraken: BERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0858 USD |
359,750.9893 BERT |
0.0856 USD |
0.0840 USD |
0.0873 USD |
0.0873 USD |
| 2025-10-05 |
0.0903 USD |
688,393.2935 BERT |
0.0870 USD |
0.0850 USD |
0.0959 USD |
0.0879 USD |
| 2025-10-04 |
0.0835 USD |
853,505.3549 BERT |
0.0844 USD |
0.0813 USD |
0.0861 USD |
0.0840 USD |
| 2025-10-03 |
0.0888 USD |
1,830,859.9830 BERT |
0.0952 USD |
0.0844 USD |
0.1184 USD |
0.0909 USD |
| 2025-10-02 |
0.0876 USD |
2,028,662.3936 BERT |
0.0823 USD |
0.0802 USD |
0.0970 USD |
0.0918 USD |
| 2025-10-01 |
0.0784 USD |
2,333,002.3346 BERT |
0.0695 USD |
0.0682 USD |
0.0869 USD |
0.0773 USD |
| 2025-09-30 |
0.0796 USD |
147,806.6021 BERT |
0.0813 USD |
0.0775 USD |
0.0839 USD |
0.0793 USD |
| 2025-09-29 |
0.0777 USD |
676,924.8954 BERT |
0.0782 USD |
0.0740 USD |
0.0828 USD |
0.0783 USD |
| 2025-09-28 |
0.0752 USD |
2,394,032.9179 BERT |
0.0811 USD |
0.0640 USD |
0.0850 USD |
0.0761 USD |
| 2025-09-27 |
0.0751 USD |
1,569,264.3911 BERT |
0.0755 USD |
0.0690 USD |
0.0850 USD |
0.0794 USD |
| 2025-09-26 |
0.0698 USD |
260,137.6489 BERT |
0.0700 USD |
0.0521 USD |
0.0750 USD |
0.0679 USD |