Crypto exchange Kraken

Market Bertram The Pomeranian (BERT) / USD

Identifier on Kraken: BERTUSD

Date	Price	Volume	Open	Low	High	Close
2025-10-15	0.0613 USD	850,502.1099 BERT	0.0652 USD	0.0545 USD	0.0684 USD	0.0552 USD
2025-10-14	0.0658 USD	2,234,976.8303 BERT	0.0763 USD	0.0542 USD	0.0823 USD	0.0649 USD
2025-10-13	0.0741 USD	857,471.6053 BERT	0.0694 USD	0.0684 USD	0.0801 USD	0.0768 USD
2025-10-12	0.0560 USD	2,041,844.5068 BERT	0.0607 USD	0.0508 USD	0.0710 USD	0.0692 USD
2025-10-11	0.0633 USD	647,274.2689 BERT	0.0679 USD	0.0594 USD	0.0685 USD	0.0632 USD
2025-10-10	0.0758 USD	104,867.9548 BERT	0.0792 USD	0.0735 USD	0.0808 USD	0.0762 USD
2025-10-09	0.0780 USD	745,925.8894 BERT	0.0831 USD	0.0740 USD	0.0831 USD	0.0786 USD
2025-10-08	0.0766 USD	2,308,754.4184 BERT	0.0774 USD	0.0720 USD	0.0828 USD	0.0826 USD
2025-10-07	0.0875 USD	670,722.0615 BERT	0.0861 USD	0.0845 USD	0.0913 USD	0.0852 USD
2025-10-06	0.0858 USD	359,750.9893 BERT	0.0856 USD	0.0840 USD	0.0873 USD	0.0873 USD
2025-10-05	0.0903 USD	688,393.2935 BERT	0.0870 USD	0.0850 USD	0.0959 USD	0.0879 USD
2025-10-04	0.0835 USD	853,505.3549 BERT	0.0844 USD	0.0813 USD	0.0861 USD	0.0840 USD
2025-10-03	0.0888 USD	1,830,859.9830 BERT	0.0952 USD	0.0844 USD	0.1184 USD	0.0909 USD
2025-10-02	0.0876 USD	2,028,662.3936 BERT	0.0823 USD	0.0802 USD	0.0970 USD	0.0918 USD
2025-10-01	0.0784 USD	2,333,002.3346 BERT	0.0695 USD	0.0682 USD	0.0869 USD	0.0773 USD
2025-09-30	0.0796 USD	147,806.6021 BERT	0.0813 USD	0.0775 USD	0.0839 USD	0.0793 USD
2025-09-29	0.0777 USD	676,924.8954 BERT	0.0782 USD	0.0740 USD	0.0828 USD	0.0783 USD
2025-09-28	0.0752 USD	2,394,032.9179 BERT	0.0811 USD	0.0640 USD	0.0850 USD	0.0761 USD
2025-09-27	0.0751 USD	1,569,264.3911 BERT	0.0755 USD	0.0690 USD	0.0850 USD	0.0794 USD
2025-09-26	0.0698 USD	260,137.6489 BERT	0.0700 USD	0.0521 USD	0.0750 USD	0.0679 USD