Identifier on Kraken: BEAMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0026 USD |
9,437,930.2214 BEAM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-03 |
0.0026 USD |
7,897,126.9546 BEAM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-02 |
0.0026 USD |
11,336,286.0460 BEAM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-01 |
0.0026 USD |
1,109,356.3238 BEAM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-31 |
0.0028 USD |
1,297,340.0630 BEAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-30 |
0.0029 USD |
533,469.8245 BEAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-29 |
0.0029 USD |
21,519,143.8471 BEAM |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-28 |
0.0033 USD |
6,099,418.9150 BEAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-27 |
0.0029 USD |
3,855,688.0905 BEAM |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-26 |
0.0031 USD |
68,023,006.7900 BEAM |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0031 USD |
| 2026-01-25 |
0.0030 USD |
8,161,885.3015 BEAM |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-24 |
0.0029 USD |
422,202.9653 BEAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-23 |
0.0029 USD |
6,123,210.7194 BEAM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-22 |
0.0030 USD |
14,815,429.8910 BEAM |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-21 |
0.0029 USD |
34,167,402.8816 BEAM |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-20 |
0.0028 USD |
19,062,271.7989 BEAM |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-19 |
0.0030 USD |
17,312,280.7170 BEAM |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-18 |
0.0032 USD |
2,099,580.6162 BEAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-17 |
0.0033 USD |
9,893,934.4999 BEAM |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-16 |
0.0030 USD |
11,733,633.8412 BEAM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-15 |
0.0031 USD |
4,876,243.9050 BEAM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-14 |
0.0032 USD |
3,775,125.3639 BEAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-13 |
0.0031 USD |
6,890,206.3963 BEAM |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-12 |
0.0030 USD |
6,877,897.3914 BEAM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-11 |
0.0031 USD |
811,474.5106 BEAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-10 |
0.0031 USD |
3,294,742.5098 BEAM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-09 |
0.0031 USD |
13,144,260.3059 BEAM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-08 |
0.0030 USD |
3,998,218.6305 BEAM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-07 |
0.0031 USD |
5,769,302.3995 BEAM |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-06 |
0.0032 USD |
13,489,417.6183 BEAM |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-05 |
0.0031 USD |
10,579,921.5070 BEAM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-04 |
0.0030 USD |
8,893,156.9275 BEAM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-03 |
0.0029 USD |
20,942,673.3038 BEAM |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-02 |
0.0029 USD |
16,827,778.2025 BEAM |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-01 |
0.0026 USD |
105,356,406.5465 BEAM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-12-31 |
0.0028 USD |
38,609,157.8794 BEAM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-30 |
0.0028 USD |
5,204,820.0999 BEAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-29 |
0.0029 USD |
16,443,357.1242 BEAM |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-28 |
0.0029 USD |
22,614,405.7159 BEAM |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-27 |
0.0029 USD |
18,322,570.3778 BEAM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-26 |
0.0028 USD |
10,194,666.1258 BEAM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-25 |
0.0028 USD |
4,746,069.9724 BEAM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-24 |
0.0027 USD |
8,411,745.8724 BEAM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-23 |
0.0027 USD |
874,335.4878 BEAM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-22 |
0.0028 USD |
10,408,756.2406 BEAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-21 |
0.0028 USD |
7,610,685.1893 BEAM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-20 |
0.0028 USD |
5,011,522.6607 BEAM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-19 |
0.0027 USD |
30,696,944.9189 BEAM |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-18 |
0.0028 USD |
31,327,983.6007 BEAM |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-12-17 |
0.0030 USD |
2,363,577.6558 BEAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |