Crypto exchange Kraken
Market Beam (BEAM) / USD
Identifier on Kraken: BEAMUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-14 | 0.0254 USD | 6,488,874.9516 BEAM | 0.0240 USD | 0.0231 USD | 0.0309 USD | 0.0259 USD |
| 2024-04-13 | 0.0246 USD | 9,000,532.9181 BEAM | 0.0272 USD | 0.0204 USD | 0.0285 USD | 0.0228 USD |
| 2024-04-12 | 0.0286 USD | 11,693,935.8154 BEAM | 0.0321 USD | 0.0225 USD | 0.0344 USD | 0.0279 USD |
| 2024-04-11 | 0.0312 USD | 7,695,767.9424 BEAM | 0.0300 USD | 0.0300 USD | 0.0330 USD | 0.0320 USD |