Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
1,991.1000 EUR |
3,289.1930 BCH |
1,992.1000 EUR |
1,920.0000 EUR |
2,095.0000 EUR |
1,993.3000 EUR |
| 2018-01-04 |
2,025.8000 EUR |
3,343.0699 BCH |
2,134.0000 EUR |
1,942.0000 EUR |
2,140.0000 EUR |
1,992.1000 EUR |
| 2018-01-03 |
2,183.6000 EUR |
2,981.8508 BCH |
2,120.9000 EUR |
2,101.1000 EUR |
2,300.0000 EUR |
2,138.9000 EUR |
| 2018-01-02 |
2,113.7000 EUR |
3,832.5516 BCH |
1,969.1000 EUR |
1,952.0000 EUR |
2,272.6000 EUR |
2,120.9000 EUR |
| 2018-01-01 |
2,025.0000 EUR |
2,199.3946 BCH |
2,061.5000 EUR |
1,950.0000 EUR |
2,117.9000 EUR |
1,962.2000 EUR |
| 2017-12-31 |
2,032.0000 EUR |
2,919.3438 BCH |
1,884.0000 EUR |
1,813.0000 EUR |
2,209.0000 EUR |
2,061.5000 EUR |
| 2017-12-30 |
2,008.9000 EUR |
7,583.2288 BCH |
2,243.6000 EUR |
1,827.4000 EUR |
2,255.5000 EUR |
1,886.4000 EUR |
| 2017-12-29 |
2,255.2000 EUR |
5,915.9171 BCH |
2,117.8000 EUR |
2,001.0000 EUR |
2,539.7000 EUR |
2,243.5000 EUR |
| 2017-12-28 |
2,095.3000 EUR |
4,219.4604 BCH |
2,294.0000 EUR |
2,000.0000 EUR |
2,294.0000 EUR |
2,105.3000 EUR |
| 2017-12-27 |
2,277.3000 EUR |
3,211.9993 BCH |
2,411.2000 EUR |
2,161.0000 EUR |
2,434.1000 EUR |
2,294.0000 EUR |
| 2017-12-26 |
2,375.3000 EUR |
2,468.8473 BCH |
2,315.0000 EUR |
2,286.1000 EUR |
2,450.0000 EUR |
2,411.2000 EUR |
| 2017-12-25 |
2,374.7000 EUR |
1,965.8819 BCH |
2,398.0000 EUR |
2,257.0000 EUR |
2,474.9000 EUR |
2,315.0000 EUR |
| 2017-12-24 |
2,313.0000 EUR |
6,024.3144 BCH |
2,520.0000 EUR |
2,121.0000 EUR |
2,547.6000 EUR |
2,398.0000 EUR |
| 2017-12-23 |
2,498.0000 EUR |
8,728.0344 BCH |
2,173.6000 EUR |
2,106.1000 EUR |
2,769.0000 EUR |
2,520.0000 EUR |
| 2017-12-22 |
1,960.4000 EUR |
18,624.9978 BCH |
2,436.0000 EUR |
1,400.0000 EUR |
2,586.0000 EUR |
2,173.6000 EUR |
| 2017-12-21 |
2,635.9000 EUR |
11,449.4832 BCH |
3,125.0000 EUR |
2,026.8000 EUR |
3,132.8000 EUR |
2,436.0000 EUR |
| 2017-12-20 |
2,973.2000 EUR |
30,540.8777 BCH |
2,326.0000 EUR |
2,303.0000 EUR |
3,596.9000 EUR |
3,132.8000 EUR |
| 2017-12-19 |
2,093.3000 EUR |
14,522.3535 BCH |
1,776.5000 EUR |
1,729.0000 EUR |
2,443.7000 EUR |
2,326.0000 EUR |
| 2017-12-18 |
1,730.3000 EUR |
9,763.8345 BCH |
1,493.7000 EUR |
1,450.0000 EUR |
1,900.0000 EUR |
1,776.0000 EUR |
| 2017-12-17 |
1,512.0000 EUR |
3,060.0062 BCH |
1,494.0000 EUR |
1,476.0000 EUR |
1,555.0000 EUR |
1,493.7000 EUR |
| 2017-12-16 |
1,495.5000 EUR |
2,999.4761 BCH |
1,490.5000 EUR |
1,460.1000 EUR |
1,545.0000 EUR |
1,494.0000 EUR |
| 2017-12-15 |
1,428.4000 EUR |
5,414.4519 BCH |
1,597.1000 EUR |
1,321.1000 EUR |
1,599.0000 EUR |
1,490.5000 EUR |
| 2017-12-14 |
1,514.9000 EUR |
11,030.6686 BCH |
1,300.0000 EUR |
1,279.0000 EUR |
1,631.9000 EUR |
1,596.0000 EUR |
| 2017-12-13 |
1,278.3000 EUR |
5,838.8845 BCH |
1,258.0000 EUR |
1,205.0000 EUR |
1,350.0000 EUR |
1,312.0000 EUR |
| 2017-12-12 |
1,213.5000 EUR |
5,571.7171 BCH |
1,139.5000 EUR |
1,105.0000 EUR |
1,279.6000 EUR |
1,258.0000 EUR |
| 2017-12-11 |
1,136.8000 EUR |
4,399.2977 BCH |
1,058.1000 EUR |
1,058.1000 EUR |
1,187.8000 EUR |
1,139.5000 EUR |
| 2017-12-10 |
1,070.9000 EUR |
3,069.3383 BCH |
1,131.1000 EUR |
1,013.1000 EUR |
1,146.6000 EUR |
1,058.1000 EUR |
| 2017-12-09 |
1,161.1000 EUR |
3,405.7042 BCH |
1,160.0000 EUR |
1,090.1000 EUR |
1,203.2000 EUR |
1,131.1000 EUR |
| 2017-12-08 |
1,145.0000 EUR |
8,255.0910 BCH |
1,041.0000 EUR |
977.9000 EUR |
1,240.0000 EUR |
1,160.0000 EUR |
| 2017-12-07 |
1,088.6000 EUR |
5,619.4899 BCH |
1,136.0000 EUR |
1,041.0000 EUR |
1,175.7000 EUR |
1,044.8000 EUR |
| 2017-12-06 |
1,177.3000 EUR |
6,296.5829 BCH |
1,240.2000 EUR |
1,099.0000 EUR |
1,263.0000 EUR |
1,135.2000 EUR |
| 2017-12-05 |
1,275.6000 EUR |
4,136.8517 BCH |
1,282.0000 EUR |
1,231.3000 EUR |
1,315.0000 EUR |
1,246.3000 EUR |
| 2017-12-04 |
1,258.1000 EUR |
3,496.7379 BCH |
1,251.1000 EUR |
1,204.3000 EUR |
1,292.4000 EUR |
1,283.0000 EUR |
| 2017-12-03 |
1,275.5000 EUR |
6,401.5950 BCH |
1,180.0000 EUR |
1,170.0000 EUR |
1,325.0000 EUR |
1,251.1000 EUR |
| 2017-12-02 |
1,196.4000 EUR |
3,013.2352 BCH |
1,210.0000 EUR |
1,170.0000 EUR |
1,240.0000 EUR |
1,180.0000 EUR |
| 2017-12-01 |
1,159.4000 EUR |
7,002.6443 BCH |
1,135.5000 EUR |
1,067.8000 EUR |
1,241.7000 EUR |
1,210.0000 EUR |
| 2017-11-30 |
1,108.4000 EUR |
7,496.7833 BCH |
1,131.0000 EUR |
1,020.0000 EUR |
1,200.0000 EUR |
1,140.0000 EUR |
| 2017-11-29 |
1,238.0000 EUR |
13,908.8506 BCH |
1,237.0000 EUR |
1,101.2000 EUR |
1,367.9000 EUR |
1,129.7000 EUR |
| 2017-11-28 |
1,299.6000 EUR |
6,842.0044 BCH |
1,329.6000 EUR |
1,211.6000 EUR |
1,336.0000 EUR |
1,237.0000 EUR |
| 2017-11-27 |
1,366.6000 EUR |
5,840.7890 BCH |
1,412.1000 EUR |
1,326.0000 EUR |
1,417.4000 EUR |
1,330.0000 EUR |
| 2017-11-26 |
1,345.8000 EUR |
5,551.6700 BCH |
1,296.0000 EUR |
1,278.0000 EUR |
1,417.9000 EUR |
1,412.1000 EUR |
| 2017-11-25 |
1,330.9000 EUR |
6,697.2256 BCH |
1,400.0000 EUR |
1,291.0000 EUR |
1,401.8000 EUR |
1,295.0000 EUR |
| 2017-11-24 |
1,404.6000 EUR |
10,834.0894 BCH |
1,363.0000 EUR |
1,335.7000 EUR |
1,482.8000 EUR |
1,400.0000 EUR |
| 2017-11-23 |
1,272.6000 EUR |
17,946.7764 BCH |
1,099.0000 EUR |
1,090.5000 EUR |
1,389.0000 EUR |
1,363.0000 EUR |
| 2017-11-22 |
1,092.5000 EUR |
9,940.0506 BCH |
1,001.6000 EUR |
1,000.0000 EUR |
1,157.0000 EUR |
1,100.0000 EUR |
| 2017-11-21 |
1,011.8000 EUR |
5,087.9116 BCH |
1,042.0000 EUR |
990.0000 EUR |
1,043.2000 EUR |
1,001.6000 EUR |
| 2017-11-20 |
1,010.6000 EUR |
5,240.7177 BCH |
993.8000 EUR |
987.5000 EUR |
1,042.0000 EUR |
1,042.0000 EUR |
| 2017-11-19 |
997.8000 EUR |
9,929.4743 BCH |
1,045.0000 EUR |
950.0000 EUR |
1,057.9000 EUR |
993.8000 EUR |
| 2017-11-18 |
1,084.9000 EUR |
14,911.6881 BCH |
1,013.5000 EUR |
1,004.1000 EUR |
1,167.0000 EUR |
1,045.0000 EUR |
| 2017-11-17 |
923.6000 EUR |
17,233.4414 BCH |
755.2000 EUR |
720.2000 EUR |
1,050.0000 EUR |
1,013.5000 EUR |