Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
402.0500 EUR |
230.3106 BCH |
400.8000 EUR |
398.5900 EUR |
405.2600 EUR |
400.3300 EUR |
| 2024-06-15 |
400.0900 EUR |
170.4178 BCH |
395.1000 EUR |
395.1000 EUR |
404.2700 EUR |
401.4300 EUR |
| 2024-06-14 |
394.8600 EUR |
1,061.9820 BCH |
401.8500 EUR |
380.8300 EUR |
412.0700 EUR |
392.6500 EUR |
| 2024-06-13 |
410.9800 EUR |
1,088.2079 BCH |
420.3700 EUR |
401.0900 EUR |
421.3500 EUR |
402.4000 EUR |
| 2024-06-12 |
421.6000 EUR |
730.9748 BCH |
416.7700 EUR |
409.7300 EUR |
430.8100 EUR |
420.1700 EUR |
| 2024-06-11 |
415.9300 EUR |
665.9793 BCH |
435.0000 EUR |
404.7000 EUR |
435.5500 EUR |
415.6000 EUR |
| 2024-06-10 |
435.2200 EUR |
282.8431 BCH |
440.2300 EUR |
428.3700 EUR |
441.2000 EUR |
435.5700 EUR |
| 2024-06-09 |
436.8700 EUR |
229.9571 BCH |
437.0000 EUR |
431.5600 EUR |
440.9500 EUR |
440.7800 EUR |
| 2024-06-08 |
439.8200 EUR |
410.6665 BCH |
441.2900 EUR |
431.6800 EUR |
449.0300 EUR |
435.9300 EUR |
| 2024-06-07 |
459.5000 EUR |
1,145.0022 BCH |
455.9900 EUR |
426.6600 EUR |
477.6600 EUR |
446.6900 EUR |
| 2024-06-06 |
454.5500 EUR |
424.0336 BCH |
455.7000 EUR |
446.9000 EUR |
461.2100 EUR |
454.1200 EUR |
| 2024-06-05 |
445.1800 EUR |
483.6449 BCH |
438.4000 EUR |
438.0000 EUR |
457.1900 EUR |
456.9700 EUR |
| 2024-06-04 |
432.0200 EUR |
1,152.1145 BCH |
425.2700 EUR |
421.2900 EUR |
440.2900 EUR |
438.5800 EUR |
| 2024-06-03 |
427.9900 EUR |
190.9207 BCH |
420.3600 EUR |
418.8000 EUR |
433.9100 EUR |
428.1900 EUR |
| 2024-06-02 |
424.0200 EUR |
202.5212 BCH |
427.6300 EUR |
417.8300 EUR |
428.1900 EUR |
420.4900 EUR |
| 2024-06-01 |
423.9200 EUR |
61.0432 BCH |
420.4900 EUR |
419.0000 EUR |
425.9900 EUR |
425.9100 EUR |
| 2024-05-31 |
424.4100 EUR |
285.8451 BCH |
428.6600 EUR |
413.2500 EUR |
431.0300 EUR |
421.7100 EUR |
| 2024-05-30 |
432.1200 EUR |
259.2999 BCH |
431.4200 EUR |
425.7400 EUR |
437.3300 EUR |
429.2900 EUR |
| 2024-05-29 |
432.5000 EUR |
410.0223 BCH |
433.2000 EUR |
426.9500 EUR |
437.7500 EUR |
430.7200 EUR |
| 2024-05-28 |
430.1300 EUR |
367.9250 BCH |
450.0000 EUR |
424.0100 EUR |
450.0000 EUR |
432.6500 EUR |
| 2024-05-27 |
450.0700 EUR |
1,332.0399 BCH |
446.2800 EUR |
443.3100 EUR |
463.0300 EUR |
451.2700 EUR |
| 2024-05-26 |
447.9500 EUR |
334.3196 BCH |
455.0500 EUR |
443.8600 EUR |
455.3600 EUR |
448.0900 EUR |
| 2024-05-25 |
458.7600 EUR |
210.5684 BCH |
456.2300 EUR |
453.1600 EUR |
462.1000 EUR |
453.8500 EUR |
| 2024-05-24 |
451.5300 EUR |
866.2613 BCH |
454.0000 EUR |
443.9300 EUR |
460.1000 EUR |
458.1000 EUR |
| 2024-05-23 |
457.9000 EUR |
801.1377 BCH |
461.7400 EUR |
437.8200 EUR |
476.3700 EUR |
454.3100 EUR |
| 2024-05-22 |
466.1100 EUR |
987.9059 BCH |
473.1600 EUR |
457.2000 EUR |
473.1600 EUR |
460.1400 EUR |
| 2024-05-21 |
478.8300 EUR |
1,920.9977 BCH |
475.5700 EUR |
468.2300 EUR |
485.2200 EUR |
472.7200 EUR |
| 2024-05-20 |
452.7800 EUR |
1,512.0068 BCH |
447.6600 EUR |
438.1800 EUR |
468.8100 EUR |
466.0000 EUR |
| 2024-05-19 |
450.3100 EUR |
1,097.9392 BCH |
437.2400 EUR |
435.6600 EUR |
456.4400 EUR |
443.2900 EUR |
| 2024-05-18 |
443.2400 EUR |
505.6975 BCH |
429.4000 EUR |
427.6300 EUR |
452.2000 EUR |
436.8400 EUR |
| 2024-05-17 |
428.0700 EUR |
928.4325 BCH |
409.1100 EUR |
407.6000 EUR |
440.6700 EUR |
429.1000 EUR |
| 2024-05-16 |
413.2300 EUR |
236.1671 BCH |
425.6300 EUR |
407.3800 EUR |
426.7000 EUR |
408.7900 EUR |
| 2024-05-15 |
410.6100 EUR |
835.2002 BCH |
397.0500 EUR |
391.8600 EUR |
427.5000 EUR |
427.5000 EUR |
| 2024-05-14 |
400.9900 EUR |
172.7532 BCH |
404.0000 EUR |
395.0400 EUR |
406.3400 EUR |
395.9000 EUR |
| 2024-05-13 |
407.5000 EUR |
369.8392 BCH |
403.9100 EUR |
391.9500 EUR |
415.0100 EUR |
410.0700 EUR |
| 2024-05-12 |
401.4700 EUR |
124.1192 BCH |
400.0500 EUR |
397.9700 EUR |
407.0200 EUR |
402.7000 EUR |
| 2024-05-11 |
399.4200 EUR |
666.4841 BCH |
397.3300 EUR |
395.9300 EUR |
403.4400 EUR |
400.0500 EUR |
| 2024-05-10 |
413.4000 EUR |
841.5545 BCH |
420.6200 EUR |
392.0500 EUR |
423.6700 EUR |
395.3000 EUR |
| 2024-05-09 |
417.3100 EUR |
448.1130 BCH |
417.3000 EUR |
410.4100 EUR |
424.9600 EUR |
424.9600 EUR |
| 2024-05-08 |
430.7200 EUR |
1,567.4900 BCH |
439.5200 EUR |
418.7500 EUR |
439.5200 EUR |
423.8700 EUR |
| 2024-05-07 |
451.8400 EUR |
1,264.3363 BCH |
439.4200 EUR |
434.5800 EUR |
458.7900 EUR |
443.6300 EUR |
| 2024-05-06 |
440.6200 EUR |
319.1920 BCH |
435.2700 EUR |
429.5900 EUR |
449.5200 EUR |
443.9900 EUR |
| 2024-05-05 |
432.8700 EUR |
126.8815 BCH |
430.0200 EUR |
423.9700 EUR |
439.1500 EUR |
435.2500 EUR |
| 2024-05-04 |
434.5300 EUR |
604.2082 BCH |
421.7000 EUR |
421.7000 EUR |
445.5400 EUR |
434.2100 EUR |
| 2024-05-03 |
412.2600 EUR |
782.4733 BCH |
399.4900 EUR |
398.5900 EUR |
425.8500 EUR |
421.8200 EUR |
| 2024-05-02 |
395.6700 EUR |
532.0018 BCH |
397.6300 EUR |
384.3100 EUR |
405.2600 EUR |
402.9700 EUR |
| 2024-05-01 |
384.9000 EUR |
1,543.9039 BCH |
408.2000 EUR |
373.7000 EUR |
408.2000 EUR |
392.3900 EUR |
| 2024-04-30 |
406.5800 EUR |
1,488.7738 BCH |
433.7300 EUR |
393.7500 EUR |
436.4500 EUR |
404.3300 EUR |
| 2024-04-29 |
427.6600 EUR |
409.2268 BCH |
439.4900 EUR |
417.8800 EUR |
442.7100 EUR |
434.9700 EUR |
| 2024-04-28 |
449.4700 EUR |
187.5787 BCH |
446.6100 EUR |
437.7000 EUR |
455.5000 EUR |
437.7000 EUR |