Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Kraken: BCHETH
Price
Date Price Volume Open Low High Close
2020-07-12 0.9835 ETH 9.1504 BCH 0.9873 ETH 0.9785 ETH 0.9903 ETH 0.9785 ETH
2020-07-11 0.9896 ETH 8.3257 BCH 0.9882 ETH 0.9842 ETH 0.9933 ETH 0.9873 ETH
2020-07-10 0.9877 ETH 26.6596 BCH 0.9807 ETH 0.9772 ETH 0.9950 ETH 0.9882 ETH
2020-07-09 0.9844 ETH 9.6911 BCH 0.9865 ETH 0.9793 ETH 0.9904 ETH 0.9793 ETH
2020-07-08 0.9974 ETH 20.3463 BCH 0.9923 ETH 0.9846 ETH 1.0038 ETH 0.9865 ETH
2020-07-07 1.0083 ETH 82.1423 BCH 1.0051 ETH 0.9923 ETH 1.0169 ETH 0.9923 ETH
2020-07-06 0.9877 ETH 48.2724 BCH 0.9762 ETH 0.9756 ETH 1.0068 ETH 1.0051 ETH
2020-07-05 0.9731 ETH 106.2077 BCH 0.9841 ETH 0.9676 ETH 0.9841 ETH 0.9762 ETH
2020-07-04 0.9826 ETH 13.3895 BCH 0.9799 ETH 0.9794 ETH 0.9857 ETH 0.9841 ETH
2020-07-03 0.9775 ETH 57.1080 BCH 0.9692 ETH 0.9692 ETH 0.9827 ETH 0.9799 ETH
2020-07-02 0.9738 ETH 96.1667 BCH 0.9690 ETH 0.9657 ETH 0.9805 ETH 0.9694 ETH
2020-07-01 0.9816 ETH 55.8527 BCH 0.9851 ETH 0.9654 ETH 0.9971 ETH 0.9690 ETH
2020-06-30 0.9860 ETH 22.3097 BCH 0.9820 ETH 0.9820 ETH 0.9907 ETH 0.9851 ETH
2020-06-29 0.9954 ETH 238.3723 BCH 0.9918 ETH 0.9793 ETH 1.0343 ETH 0.9885 ETH
2020-06-28 0.9848 ETH 48.8397 BCH 0.9836 ETH 0.9761 ETH 0.9962 ETH 0.9918 ETH
2020-06-27 0.9907 ETH 68.6635 BCH 1.0039 ETH 0.9471 ETH 1.0073 ETH 0.9836 ETH
2020-06-26 1.0022 ETH 42.2110 BCH 1.0000 ETH 0.9984 ETH 1.0057 ETH 1.0039 ETH
2020-06-25 0.9971 ETH 13.3460 BCH 0.9901 ETH 0.9901 ETH 1.0012 ETH 1.0000 ETH
2020-06-24 0.9873 ETH 66.7280 BCH 0.9901 ETH 0.9774 ETH 0.9948 ETH 0.9901 ETH
2020-06-23 0.9895 ETH 19.2705 BCH 0.9907 ETH 0.9871 ETH 0.9944 ETH 0.9901 ETH
2020-06-22 0.9914 ETH 290.0410 BCH 1.0092 ETH 0.9800 ETH 1.0106 ETH 0.9907 ETH
2020-06-21 1.0107 ETH 10.2178 BCH 1.0187 ETH 1.0084 ETH 1.0187 ETH 1.0092 ETH
2020-06-20 1.0172 ETH 5.2366 BCH 1.0191 ETH 1.0116 ETH 1.0199 ETH 1.0187 ETH
2020-06-19 1.0190 ETH 78.8389 BCH 1.0196 ETH 1.0100 ETH 1.0236 ETH 1.0191 ETH
2020-06-18 1.0250 ETH 52.2387 BCH 1.0276 ETH 1.0172 ETH 1.0301 ETH 1.0196 ETH
2020-06-17 1.0269 ETH 127.7492 BCH 1.0084 ETH 1.0084 ETH 1.0343 ETH 1.0276 ETH
2020-06-16 1.0120 ETH 39.4358 BCH 1.0231 ETH 1.0061 ETH 1.0265 ETH 1.0084 ETH
2020-06-15 1.0250 ETH 152.2714 BCH 1.0222 ETH 1.0162 ETH 1.0300 ETH 1.0231 ETH
2020-06-14 1.0169 ETH 123.8358 BCH 1.0122 ETH 1.0065 ETH 1.0241 ETH 1.0222 ETH
2020-06-13 1.0116 ETH 37.9470 BCH 1.0137 ETH 1.0093 ETH 1.0152 ETH 1.0122 ETH
2020-06-12 1.0172 ETH 122.1169 BCH 1.0167 ETH 1.0115 ETH 1.0204 ETH 1.0137 ETH
2020-06-11 1.0296 ETH 163.5204 BCH 1.0370 ETH 1.0128 ETH 1.0397 ETH 1.0167 ETH
2020-06-10 1.0383 ETH 111.6073 BCH 1.0400 ETH 1.0110 ETH 1.0510 ETH 1.0370 ETH
2020-06-09 1.0449 ETH 62.0031 BCH 1.0381 ETH 1.0327 ETH 1.0601 ETH 1.0400 ETH
2020-06-08 1.0404 ETH 92.8639 BCH 1.0409 ETH 1.0330 ETH 1.0492 ETH 1.0381 ETH
2020-06-07 1.0523 ETH 252.2559 BCH 1.0469 ETH 1.0405 ETH 1.0608 ETH 1.0409 ETH
2020-06-06 1.0567 ETH 9.5942 BCH 1.0665 ETH 1.0469 ETH 1.0685 ETH 1.0469 ETH
2020-06-05 1.0622 ETH 26.2851 BCH 1.0549 ETH 1.0538 ETH 1.0698 ETH 1.0665 ETH
2020-06-04 1.0421 ETH 243.5612 BCH 1.0350 ETH 1.0350 ETH 1.0608 ETH 1.0549 ETH
2020-06-03 1.0383 ETH 150.7726 BCH 1.0562 ETH 1.0350 ETH 1.0567 ETH 1.0350 ETH
2020-06-02 1.0581 ETH 142.1362 BCH 1.0231 ETH 1.0231 ETH 1.0798 ETH 1.0562 ETH
2020-06-01 1.0200 ETH 99.2930 BCH 1.0283 ETH 1.0017 ETH 1.0334 ETH 1.0231 ETH
2020-05-31 1.0374 ETH 77.3836 BCH 1.0295 ETH 1.0283 ETH 1.0447 ETH 1.0283 ETH
2020-05-30 1.0408 ETH 54.8653 BCH 1.0755 ETH 1.0188 ETH 1.0780 ETH 1.0295 ETH
2020-05-29 1.0677 ETH 120.0673 BCH 1.0875 ETH 1.0599 ETH 1.0975 ETH 1.0755 ETH
2020-05-28 1.1017 ETH 16.1430 BCH 1.1207 ETH 1.0944 ETH 1.1207 ETH 1.0944 ETH
2020-05-27 1.1272 ETH 5.3236 BCH 1.1286 ETH 1.1195 ETH 1.1351 ETH 1.1207 ETH
2020-05-26 1.1320 ETH 5.0594 BCH 1.1335 ETH 1.1233 ETH 1.1375 ETH 1.1286 ETH
2020-05-25 1.1301 ETH 13.4205 BCH 1.1155 ETH 1.1155 ETH 1.1335 ETH 1.1271 ETH
2020-05-24 1.1233 ETH 24.0515 BCH 1.1325 ETH 1.1100 ETH 1.1325 ETH 1.1155 ETH