Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.1718 ETH |
66.7321 BCH |
0.1686 ETH |
0.1625 ETH |
0.1896 ETH |
0.1896 ETH |
| 2024-03-30 |
0.1705 ETH |
19.7773 BCH |
0.1765 ETH |
0.1686 ETH |
0.1773 ETH |
0.1688 ETH |
| 2024-03-29 |
0.1725 ETH |
67.4564 BCH |
0.1600 ETH |
0.1559 ETH |
0.1798 ETH |
0.1763 ETH |
| 2024-03-28 |
0.1532 ETH |
166.9509 BCH |
0.1516 ETH |
0.1507 ETH |
0.1632 ETH |
0.1632 ETH |
| 2024-03-27 |
0.1510 ETH |
672.2304 BCH |
0.1340 ETH |
0.1340 ETH |
0.1565 ETH |
0.1544 ETH |
| 2024-03-26 |
0.1346 ETH |
17.5924 BCH |
0.1366 ETH |
0.1324 ETH |
0.1366 ETH |
0.1349 ETH |
| 2024-03-25 |
0.1388 ETH |
98.0667 BCH |
0.1414 ETH |
0.1352 ETH |
0.1440 ETH |
0.1367 ETH |
| 2024-03-24 |
0.1402 ETH |
44.0291 BCH |
0.1360 ETH |
0.1334 ETH |
0.1468 ETH |
0.1393 ETH |
| 2024-03-23 |
0.1347 ETH |
60.1544 BCH |
0.1286 ETH |
0.1272 ETH |
0.1389 ETH |
0.1389 ETH |
| 2024-03-22 |
0.1210 ETH |
9.9284 BCH |
0.1183 ETH |
0.1170 ETH |
0.1250 ETH |
0.1250 ETH |
| 2024-03-21 |
0.1198 ETH |
18.0922 BCH |
0.1163 ETH |
0.1149 ETH |
0.1230 ETH |
0.1184 ETH |
| 2024-03-20 |
0.1155 ETH |
11.5827 BCH |
0.1139 ETH |
0.1111 ETH |
0.1204 ETH |
0.1155 ETH |
| 2024-03-19 |
0.1127 ETH |
36.1742 BCH |
0.1141 ETH |
0.1088 ETH |
0.1159 ETH |
0.1126 ETH |
| 2024-03-18 |
0.1104 ETH |
870.3084 BCH |
0.1100 ETH |
0.1094 ETH |
0.1130 ETH |
0.1116 ETH |
| 2024-03-17 |
0.1113 ETH |
39.0184 BCH |
0.1107 ETH |
0.1082 ETH |
0.1128 ETH |
0.1108 ETH |
| 2024-03-16 |
0.1091 ETH |
22.7550 BCH |
0.1117 ETH |
0.1075 ETH |
0.1121 ETH |
0.1098 ETH |
| 2024-03-15 |
0.1098 ETH |
21.5825 BCH |
0.1133 ETH |
0.1079 ETH |
0.1134 ETH |
0.1110 ETH |
| 2024-03-14 |
0.1151 ETH |
42.8227 BCH |
0.1099 ETH |
0.1099 ETH |
0.1180 ETH |
0.1131 ETH |
| 2024-03-13 |
0.1100 ETH |
49.6511 BCH |
0.1105 ETH |
0.1071 ETH |
0.1116 ETH |
0.1102 ETH |
| 2024-03-12 |
0.1077 ETH |
48.0263 BCH |
0.1097 ETH |
0.1055 ETH |
0.1097 ETH |
0.1064 ETH |
| 2024-03-11 |
0.1090 ETH |
21.8538 BCH |
0.1074 ETH |
0.1071 ETH |
0.1122 ETH |
0.1113 ETH |
| 2024-03-10 |
0.1108 ETH |
37.0404 BCH |
0.1107 ETH |
0.1083 ETH |
0.1132 ETH |
0.1083 ETH |
| 2024-03-09 |
0.1123 ETH |
13.2256 BCH |
0.1124 ETH |
0.1096 ETH |
0.1167 ETH |
0.1101 ETH |
| 2024-03-08 |
0.1106 ETH |
56.6535 BCH |
0.1121 ETH |
0.1084 ETH |
0.1134 ETH |
0.1116 ETH |
| 2024-03-07 |
0.1081 ETH |
17.2960 BCH |
0.1084 ETH |
0.1065 ETH |
0.1119 ETH |
0.1106 ETH |
| 2024-03-06 |
0.1077 ETH |
18.8590 BCH |
0.1126 ETH |
0.1046 ETH |
0.1126 ETH |
0.1080 ETH |
| 2024-03-05 |
0.1117 ETH |
280.6094 BCH |
0.1301 ETH |
0.1050 ETH |
0.1324 ETH |
0.1118 ETH |
| 2024-03-04 |
0.1283 ETH |
57.8856 BCH |
0.1349 ETH |
0.1240 ETH |
0.1355 ETH |
0.1261 ETH |
| 2024-03-03 |
0.1392 ETH |
122.8491 BCH |
0.1446 ETH |
0.1322 ETH |
0.1523 ETH |
0.1328 ETH |
| 2024-03-02 |
0.1209 ETH |
489.8671 BCH |
0.0920 ETH |
0.0920 ETH |
0.1468 ETH |
0.1449 ETH |
| 2024-03-01 |
0.0919 ETH |
112.9438 BCH |
0.0897 ETH |
0.0897 ETH |
0.0943 ETH |
0.0918 ETH |
| 2024-02-29 |
0.0909 ETH |
228.1540 BCH |
0.0863 ETH |
0.0857 ETH |
0.0937 ETH |
0.0884 ETH |
| 2024-02-28 |
0.0891 ETH |
212.1388 BCH |
0.0898 ETH |
0.0855 ETH |
0.0931 ETH |
0.0881 ETH |
| 2024-02-27 |
0.0926 ETH |
248.9536 BCH |
0.0869 ETH |
0.0865 ETH |
0.0965 ETH |
0.0908 ETH |
| 2024-02-26 |
0.0858 ETH |
32.1205 BCH |
0.0855 ETH |
0.0855 ETH |
0.0863 ETH |
0.0861 ETH |
| 2024-02-25 |
0.0883 ETH |
39.1213 BCH |
0.0895 ETH |
0.0867 ETH |
0.0895 ETH |
0.0867 ETH |
| 2024-02-24 |
0.0900 ETH |
27.7827 BCH |
0.0909 ETH |
0.0897 ETH |
0.0911 ETH |
0.0900 ETH |
| 2024-02-23 |
0.0901 ETH |
51.2713 BCH |
0.0877 ETH |
0.0877 ETH |
0.0906 ETH |
0.0900 ETH |
| 2024-02-22 |
0.0884 ETH |
60.0393 BCH |
0.0893 ETH |
0.0877 ETH |
0.0894 ETH |
0.0878 ETH |
| 2024-02-21 |
0.0890 ETH |
137.4097 BCH |
0.0882 ETH |
0.0875 ETH |
0.0903 ETH |
0.0885 ETH |
| 2024-02-20 |
0.0903 ETH |
72.9894 BCH |
0.0925 ETH |
0.0883 ETH |
0.0932 ETH |
0.0885 ETH |
| 2024-02-19 |
0.0927 ETH |
56.4512 BCH |
0.0939 ETH |
0.0915 ETH |
0.0939 ETH |
0.0917 ETH |
| 2024-02-18 |
0.0950 ETH |
14.6393 BCH |
0.0958 ETH |
0.0949 ETH |
0.0958 ETH |
0.0949 ETH |
| 2024-02-17 |
0.0963 ETH |
28.8606 BCH |
0.0971 ETH |
0.0956 ETH |
0.0971 ETH |
0.0960 ETH |
| 2024-02-16 |
0.0954 ETH |
66.9828 BCH |
0.0943 ETH |
0.0937 ETH |
0.0987 ETH |
0.0987 ETH |
| 2024-02-15 |
0.0970 ETH |
77.8187 BCH |
0.0999 ETH |
0.0947 ETH |
0.0999 ETH |
0.0956 ETH |
| 2024-02-14 |
0.1028 ETH |
121.2527 BCH |
0.1019 ETH |
0.1003 ETH |
0.1071 ETH |
0.1008 ETH |
| 2024-02-13 |
0.1045 ETH |
87.3841 BCH |
0.1047 ETH |
0.1022 ETH |
0.1074 ETH |
0.1025 ETH |
| 2024-02-12 |
0.1098 ETH |
227.2372 BCH |
0.1105 ETH |
0.1056 ETH |
0.1137 ETH |
0.1066 ETH |
| 2024-02-11 |
0.1075 ETH |
216.5586 BCH |
0.0986 ETH |
0.0986 ETH |
0.1128 ETH |
0.1112 ETH |