Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0776 ETH |
646.5906 BCH |
0.0731 ETH |
0.0726 ETH |
0.0802 ETH |
0.0800 ETH |
| 2022-09-14 |
0.0738 ETH |
47.9162 BCH |
0.0748 ETH |
0.0732 ETH |
0.0752 ETH |
0.0735 ETH |
| 2022-09-13 |
0.0749 ETH |
62.0955 BCH |
0.0756 ETH |
0.0734 ETH |
0.0779 ETH |
0.0735 ETH |
| 2022-09-12 |
0.0744 ETH |
6.9952 BCH |
0.0740 ETH |
0.0740 ETH |
0.0753 ETH |
0.0751 ETH |
| 2022-09-11 |
0.0742 ETH |
6.1349 BCH |
0.0745 ETH |
0.0738 ETH |
0.0747 ETH |
0.0739 ETH |
| 2022-09-10 |
0.0759 ETH |
37.1369 BCH |
0.0768 ETH |
0.0733 ETH |
0.0776 ETH |
0.0748 ETH |
| 2022-09-09 |
0.0772 ETH |
134.9570 BCH |
0.0775 ETH |
0.0758 ETH |
0.0805 ETH |
0.0773 ETH |
| 2022-09-08 |
0.0743 ETH |
104.8211 BCH |
0.0725 ETH |
0.0722 ETH |
0.0791 ETH |
0.0780 ETH |
| 2022-09-07 |
0.0736 ETH |
32.9137 BCH |
0.0738 ETH |
0.0716 ETH |
0.0745 ETH |
0.0716 ETH |
| 2022-09-06 |
0.0750 ETH |
258.9450 BCH |
0.0765 ETH |
0.0715 ETH |
0.0767 ETH |
0.0718 ETH |
| 2022-09-05 |
0.0765 ETH |
119.1933 BCH |
0.0755 ETH |
0.0751 ETH |
0.0783 ETH |
0.0774 ETH |
| 2022-09-04 |
0.0751 ETH |
58.7142 BCH |
0.0758 ETH |
0.0744 ETH |
0.0759 ETH |
0.0744 ETH |
| 2022-09-03 |
0.0759 ETH |
22.5510 BCH |
0.0743 ETH |
0.0743 ETH |
0.0765 ETH |
0.0755 ETH |
| 2022-09-02 |
0.0733 ETH |
38.8447 BCH |
0.0739 ETH |
0.0724 ETH |
0.0739 ETH |
0.0732 ETH |
| 2022-09-01 |
0.0744 ETH |
11.5184 BCH |
0.0739 ETH |
0.0738 ETH |
0.0747 ETH |
0.0738 ETH |
| 2022-08-31 |
0.0735 ETH |
32.8095 BCH |
0.0737 ETH |
0.0730 ETH |
0.0750 ETH |
0.0744 ETH |
| 2022-08-30 |
0.0749 ETH |
22.9507 BCH |
0.0772 ETH |
0.0739 ETH |
0.0772 ETH |
0.0744 ETH |
| 2022-08-29 |
0.0774 ETH |
158.5537 BCH |
0.0795 ETH |
0.0762 ETH |
0.0803 ETH |
0.0765 ETH |
| 2022-08-28 |
0.0793 ETH |
12.4388 BCH |
0.0774 ETH |
0.0771 ETH |
0.0808 ETH |
0.0794 ETH |
| 2022-08-27 |
0.0777 ETH |
149.7904 BCH |
0.0778 ETH |
0.0770 ETH |
0.0785 ETH |
0.0773 ETH |
| 2022-08-26 |
0.0762 ETH |
7.2287 BCH |
0.0769 ETH |
0.0756 ETH |
0.0771 ETH |
0.0765 ETH |
| 2022-08-25 |
0.0771 ETH |
46.1740 BCH |
0.0776 ETH |
0.0760 ETH |
0.0777 ETH |
0.0760 ETH |
| 2022-08-24 |
0.0825 ETH |
17.5036 BCH |
0.0810 ETH |
0.0789 ETH |
0.0839 ETH |
0.0793 ETH |
| 2022-08-23 |
0.0809 ETH |
6.6935 BCH |
0.0762 ETH |
0.0759 ETH |
0.0821 ETH |
0.0815 ETH |
| 2022-08-22 |
0.0760 ETH |
10.2734 BCH |
0.0750 ETH |
0.0743 ETH |
0.0772 ETH |
0.0755 ETH |
| 2022-08-21 |
0.0732 ETH |
1.7375 BCH |
0.0728 ETH |
0.0728 ETH |
0.0740 ETH |
0.0740 ETH |
| 2022-08-20 |
0.0718 ETH |
10.7387 BCH |
0.0710 ETH |
0.0710 ETH |
0.0724 ETH |
0.0721 ETH |
| 2022-08-19 |
0.0691 ETH |
38.4302 BCH |
0.0694 ETH |
0.0677 ETH |
0.0706 ETH |
0.0706 ETH |
| 2022-08-18 |
0.0722 ETH |
45.1515 BCH |
0.0729 ETH |
0.0707 ETH |
0.0729 ETH |
0.0711 ETH |
| 2022-08-17 |
0.0747 ETH |
61.5378 BCH |
0.0725 ETH |
0.0725 ETH |
0.0761 ETH |
0.0726 ETH |
| 2022-08-16 |
0.0724 ETH |
17.8221 BCH |
0.0721 ETH |
0.0720 ETH |
0.0727 ETH |
0.0724 ETH |
| 2022-08-15 |
0.0710 ETH |
41.3565 BCH |
0.0714 ETH |
0.0707 ETH |
0.0724 ETH |
0.0721 ETH |
| 2022-08-14 |
0.0717 ETH |
12.4744 BCH |
0.0725 ETH |
0.0716 ETH |
0.0730 ETH |
0.0717 ETH |
| 2022-08-13 |
0.0725 ETH |
20.3141 BCH |
0.0733 ETH |
0.0721 ETH |
0.0733 ETH |
0.0723 ETH |
| 2022-08-12 |
0.0743 ETH |
50.3150 BCH |
0.0757 ETH |
0.0738 ETH |
0.0757 ETH |
0.0738 ETH |
| 2022-08-11 |
0.0762 ETH |
8.7203 BCH |
0.0763 ETH |
0.0755 ETH |
0.0769 ETH |
0.0762 ETH |
| 2022-08-10 |
0.0776 ETH |
75.5156 BCH |
0.0793 ETH |
0.0760 ETH |
0.0793 ETH |
0.0767 ETH |
| 2022-08-09 |
0.0806 ETH |
5.6043 BCH |
0.0809 ETH |
0.0790 ETH |
0.0809 ETH |
0.0790 ETH |
| 2022-08-08 |
0.0815 ETH |
2.1529 BCH |
0.0831 ETH |
0.0812 ETH |
0.0836 ETH |
0.0815 ETH |
| 2022-08-07 |
0.0825 ETH |
35.5253 BCH |
0.0837 ETH |
0.0821 ETH |
0.0837 ETH |
0.0829 ETH |
| 2022-08-06 |
0.0822 ETH |
10.2686 BCH |
0.0817 ETH |
0.0805 ETH |
0.0829 ETH |
0.0829 ETH |
| 2022-08-05 |
0.0818 ETH |
7.2701 BCH |
0.0824 ETH |
0.0806 ETH |
0.0827 ETH |
0.0816 ETH |
| 2022-08-04 |
0.0839 ETH |
2.3145 BCH |
0.0830 ETH |
0.0830 ETH |
0.0847 ETH |
0.0838 ETH |
| 2022-08-03 |
0.0848 ETH |
16.6962 BCH |
0.0824 ETH |
0.0824 ETH |
0.0855 ETH |
0.0829 ETH |
| 2022-08-02 |
0.0826 ETH |
6.6072 BCH |
0.0838 ETH |
0.0818 ETH |
0.0841 ETH |
0.0818 ETH |
| 2022-08-01 |
0.0827 ETH |
17.4768 BCH |
0.0829 ETH |
0.0824 ETH |
0.0835 ETH |
0.0835 ETH |
| 2022-07-31 |
0.0851 ETH |
5.6677 BCH |
0.0854 ETH |
0.0834 ETH |
0.0874 ETH |
0.0834 ETH |
| 2022-07-30 |
0.0855 ETH |
215.7062 BCH |
0.0872 ETH |
0.0842 ETH |
0.0876 ETH |
0.0854 ETH |
| 2022-07-29 |
0.0893 ETH |
50.7844 BCH |
0.0915 ETH |
0.0864 ETH |
0.0950 ETH |
0.0874 ETH |
| 2022-07-28 |
0.0895 ETH |
124.1343 BCH |
0.0798 ETH |
0.0798 ETH |
0.0915 ETH |
0.0885 ETH |