Identifier on Kraken: BCHETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
0.0826 ETH |
315.8546 BCH |
0.0823 ETH |
0.0804 ETH |
0.1201 ETH |
0.0804 ETH |
2023-01-03 |
0.0827 ETH |
8.4739 BCH |
0.0819 ETH |
0.0819 ETH |
0.0830 ETH |
0.0819 ETH |
2023-01-02 |
0.0803 ETH |
3.9624 BCH |
0.0805 ETH |
0.0801 ETH |
0.0820 ETH |
0.0820 ETH |
2023-01-01 |
0.0808 ETH |
0.6050 BCH |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
2022-12-31 |
0.0814 ETH |
11.7204 BCH |
0.0814 ETH |
0.0811 ETH |
0.0818 ETH |
0.0811 ETH |
2022-12-30 |
0.0810 ETH |
25.1565 BCH |
0.0817 ETH |
0.0803 ETH |
0.0817 ETH |
0.0803 ETH |
2022-12-29 |
0.0822 ETH |
4.8571 BCH |
0.0832 ETH |
0.0816 ETH |
0.0833 ETH |
0.0816 ETH |
2022-12-28 |
0.0841 ETH |
12.2818 BCH |
0.0845 ETH |
0.0834 ETH |
0.0851 ETH |
0.0844 ETH |
2022-12-27 |
0.0840 ETH |
15.6730 BCH |
0.0839 ETH |
0.0833 ETH |
0.0848 ETH |
0.0840 ETH |
2022-12-26 |
0.0842 ETH |
8.6246 BCH |
0.0832 ETH |
0.0830 ETH |
0.0845 ETH |
0.0844 ETH |
2022-12-25 |
0.0829 ETH |
5.8632 BCH |
0.0832 ETH |
0.0827 ETH |
0.0832 ETH |
0.0832 ETH |
2022-12-24 |
0.0835 ETH |
10.3346 BCH |
0.0836 ETH |
0.0831 ETH |
0.0839 ETH |
0.0832 ETH |
2022-12-23 |
0.0835 ETH |
14.0105 BCH |
0.0835 ETH |
0.0833 ETH |
0.0839 ETH |
0.0836 ETH |
2022-12-22 |
0.0829 ETH |
29.5923 BCH |
0.0832 ETH |
0.0820 ETH |
0.0841 ETH |
0.0830 ETH |
2022-12-21 |
0.0834 ETH |
2.0824 BCH |
0.0840 ETH |
0.0831 ETH |
0.0840 ETH |
0.0831 ETH |
2022-12-20 |
0.0833 ETH |
13.7588 BCH |
0.0845 ETH |
0.0828 ETH |
0.0845 ETH |
0.0828 ETH |
2022-12-19 |
0.0855 ETH |
10.7074 BCH |
0.0861 ETH |
0.0848 ETH |
0.0862 ETH |
0.0855 ETH |
2022-12-18 |
0.0865 ETH |
30.4052 BCH |
0.0868 ETH |
0.0860 ETH |
0.0869 ETH |
0.0860 ETH |
2022-12-17 |
0.0868 ETH |
15.0720 BCH |
0.0856 ETH |
0.0849 ETH |
0.0873 ETH |
0.0867 ETH |
2022-12-16 |
0.0852 ETH |
25.5977 BCH |
0.0844 ETH |
0.0844 ETH |
0.0871 ETH |
0.0871 ETH |
2022-12-15 |
0.0844 ETH |
27.8012 BCH |
0.0841 ETH |
0.0839 ETH |
0.0855 ETH |
0.0855 ETH |
2022-12-14 |
0.0827 ETH |
10.9316 BCH |
0.0822 ETH |
0.0820 ETH |
0.0831 ETH |
0.0831 ETH |
2022-12-13 |
0.0852 ETH |
14.8058 BCH |
0.0830 ETH |
0.0820 ETH |
0.0861 ETH |
0.0824 ETH |
2022-12-12 |
0.0843 ETH |
6.7979 BCH |
0.0839 ETH |
0.0839 ETH |
0.0846 ETH |
0.0842 ETH |
2022-12-11 |
0.0855 ETH |
7.9707 BCH |
0.0862 ETH |
0.0848 ETH |
0.0863 ETH |
0.0848 ETH |
2022-12-10 |
0.0859 ETH |
3.7842 BCH |
0.0866 ETH |
0.0859 ETH |
0.0866 ETH |
0.0859 ETH |
2022-12-09 |
0.0869 ETH |
3.3104 BCH |
0.0870 ETH |
0.0866 ETH |
0.0870 ETH |
0.0866 ETH |
2022-12-08 |
0.0886 ETH |
19.7667 BCH |
0.0887 ETH |
0.0873 ETH |
0.0893 ETH |
0.0874 ETH |
2022-12-07 |
0.0887 ETH |
23.2812 BCH |
0.0885 ETH |
0.0882 ETH |
0.0892 ETH |
0.0888 ETH |
2022-12-06 |
0.0879 ETH |
14.5570 BCH |
0.0879 ETH |
0.0879 ETH |
0.0884 ETH |
0.0883 ETH |
2022-12-05 |
0.0881 ETH |
13.4969 BCH |
0.0865 ETH |
0.0864 ETH |
0.0903 ETH |
0.0885 ETH |
2022-12-04 |
0.0876 ETH |
1.7018 BCH |
0.0884 ETH |
0.0866 ETH |
0.0884 ETH |
0.0877 ETH |
2022-12-03 |
0.0875 ETH |
3.1538 BCH |
0.0866 ETH |
0.0866 ETH |
0.0881 ETH |
0.0881 ETH |
2022-12-02 |
0.0864 ETH |
16.2703 BCH |
0.0866 ETH |
0.0855 ETH |
0.0872 ETH |
0.0872 ETH |
2022-12-01 |
0.0870 ETH |
10.2762 BCH |
0.0878 ETH |
0.0860 ETH |
0.0879 ETH |
0.0864 ETH |
2022-11-30 |
0.0889 ETH |
23.0780 BCH |
0.0915 ETH |
0.0874 ETH |
0.0915 ETH |
0.0874 ETH |
2022-11-29 |
0.0935 ETH |
60.7061 BCH |
0.0943 ETH |
0.0911 ETH |
0.0943 ETH |
0.0916 ETH |
2022-11-28 |
0.0923 ETH |
3.6432 BCH |
0.0933 ETH |
0.0922 ETH |
0.0940 ETH |
0.0940 ETH |
2022-11-27 |
0.0929 ETH |
4.1346 BCH |
0.0932 ETH |
0.0929 ETH |
0.0932 ETH |
0.0930 ETH |
2022-11-26 |
0.0932 ETH |
32.1741 BCH |
0.0952 ETH |
0.0927 ETH |
0.0952 ETH |
0.0928 ETH |
2022-11-25 |
0.0951 ETH |
61.2154 BCH |
0.0968 ETH |
0.0942 ETH |
0.0975 ETH |
0.0949 ETH |
2022-11-24 |
0.0976 ETH |
32.6740 BCH |
0.0965 ETH |
0.0945 ETH |
0.0992 ETH |
0.0976 ETH |
2022-11-23 |
0.0990 ETH |
95.6581 BCH |
0.0961 ETH |
0.0960 ETH |
0.1024 ETH |
0.0972 ETH |
2022-11-22 |
0.0964 ETH |
27.8465 BCH |
0.0940 ETH |
0.0940 ETH |
0.0979 ETH |
0.0957 ETH |
2022-11-21 |
0.0925 ETH |
32.5426 BCH |
0.0922 ETH |
0.0907 ETH |
0.0938 ETH |
0.0925 ETH |
2022-11-20 |
0.0891 ETH |
43.2288 BCH |
0.0863 ETH |
0.0863 ETH |
0.0922 ETH |
0.0916 ETH |
2022-11-19 |
0.0859 ETH |
4.5606 BCH |
0.0875 ETH |
0.0857 ETH |
0.0875 ETH |
0.0857 ETH |
2022-11-18 |
0.0860 ETH |
27.0447 BCH |
0.0865 ETH |
0.0853 ETH |
0.0867 ETH |
0.0861 ETH |
2022-11-17 |
0.0858 ETH |
32.7726 BCH |
0.0856 ETH |
0.0849 ETH |
0.0868 ETH |
0.0868 ETH |
2022-11-16 |
0.0854 ETH |
25.5140 BCH |
0.0831 ETH |
0.0828 ETH |
0.0890 ETH |
0.0857 ETH |