Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Kraken: BCHETH
12...89101112...2829
Date Price Volume Open Low High Close
2023-01-04 0.0826 ETH 315.8546 BCH 0.0823 ETH 0.0804 ETH 0.1201 ETH 0.0804 ETH
2023-01-03 0.0827 ETH 8.4739 BCH 0.0819 ETH 0.0819 ETH 0.0830 ETH 0.0819 ETH
2023-01-02 0.0803 ETH 3.9624 BCH 0.0805 ETH 0.0801 ETH 0.0820 ETH 0.0820 ETH
2023-01-01 0.0808 ETH 0.6050 BCH 0.0808 ETH 0.0808 ETH 0.0808 ETH 0.0808 ETH
2022-12-31 0.0814 ETH 11.7204 BCH 0.0814 ETH 0.0811 ETH 0.0818 ETH 0.0811 ETH
2022-12-30 0.0810 ETH 25.1565 BCH 0.0817 ETH 0.0803 ETH 0.0817 ETH 0.0803 ETH
2022-12-29 0.0822 ETH 4.8571 BCH 0.0832 ETH 0.0816 ETH 0.0833 ETH 0.0816 ETH
2022-12-28 0.0841 ETH 12.2818 BCH 0.0845 ETH 0.0834 ETH 0.0851 ETH 0.0844 ETH
2022-12-27 0.0840 ETH 15.6730 BCH 0.0839 ETH 0.0833 ETH 0.0848 ETH 0.0840 ETH
2022-12-26 0.0842 ETH 8.6246 BCH 0.0832 ETH 0.0830 ETH 0.0845 ETH 0.0844 ETH
2022-12-25 0.0829 ETH 5.8632 BCH 0.0832 ETH 0.0827 ETH 0.0832 ETH 0.0832 ETH
2022-12-24 0.0835 ETH 10.3346 BCH 0.0836 ETH 0.0831 ETH 0.0839 ETH 0.0832 ETH
2022-12-23 0.0835 ETH 14.0105 BCH 0.0835 ETH 0.0833 ETH 0.0839 ETH 0.0836 ETH
2022-12-22 0.0829 ETH 29.5923 BCH 0.0832 ETH 0.0820 ETH 0.0841 ETH 0.0830 ETH
2022-12-21 0.0834 ETH 2.0824 BCH 0.0840 ETH 0.0831 ETH 0.0840 ETH 0.0831 ETH
2022-12-20 0.0833 ETH 13.7588 BCH 0.0845 ETH 0.0828 ETH 0.0845 ETH 0.0828 ETH
2022-12-19 0.0855 ETH 10.7074 BCH 0.0861 ETH 0.0848 ETH 0.0862 ETH 0.0855 ETH
2022-12-18 0.0865 ETH 30.4052 BCH 0.0868 ETH 0.0860 ETH 0.0869 ETH 0.0860 ETH
2022-12-17 0.0868 ETH 15.0720 BCH 0.0856 ETH 0.0849 ETH 0.0873 ETH 0.0867 ETH
2022-12-16 0.0852 ETH 25.5977 BCH 0.0844 ETH 0.0844 ETH 0.0871 ETH 0.0871 ETH
2022-12-15 0.0844 ETH 27.8012 BCH 0.0841 ETH 0.0839 ETH 0.0855 ETH 0.0855 ETH
2022-12-14 0.0827 ETH 10.9316 BCH 0.0822 ETH 0.0820 ETH 0.0831 ETH 0.0831 ETH
2022-12-13 0.0852 ETH 14.8058 BCH 0.0830 ETH 0.0820 ETH 0.0861 ETH 0.0824 ETH
2022-12-12 0.0843 ETH 6.7979 BCH 0.0839 ETH 0.0839 ETH 0.0846 ETH 0.0842 ETH
2022-12-11 0.0855 ETH 7.9707 BCH 0.0862 ETH 0.0848 ETH 0.0863 ETH 0.0848 ETH
2022-12-10 0.0859 ETH 3.7842 BCH 0.0866 ETH 0.0859 ETH 0.0866 ETH 0.0859 ETH
2022-12-09 0.0869 ETH 3.3104 BCH 0.0870 ETH 0.0866 ETH 0.0870 ETH 0.0866 ETH
2022-12-08 0.0886 ETH 19.7667 BCH 0.0887 ETH 0.0873 ETH 0.0893 ETH 0.0874 ETH
2022-12-07 0.0887 ETH 23.2812 BCH 0.0885 ETH 0.0882 ETH 0.0892 ETH 0.0888 ETH
2022-12-06 0.0879 ETH 14.5570 BCH 0.0879 ETH 0.0879 ETH 0.0884 ETH 0.0883 ETH
2022-12-05 0.0881 ETH 13.4969 BCH 0.0865 ETH 0.0864 ETH 0.0903 ETH 0.0885 ETH
2022-12-04 0.0876 ETH 1.7018 BCH 0.0884 ETH 0.0866 ETH 0.0884 ETH 0.0877 ETH
2022-12-03 0.0875 ETH 3.1538 BCH 0.0866 ETH 0.0866 ETH 0.0881 ETH 0.0881 ETH
2022-12-02 0.0864 ETH 16.2703 BCH 0.0866 ETH 0.0855 ETH 0.0872 ETH 0.0872 ETH
2022-12-01 0.0870 ETH 10.2762 BCH 0.0878 ETH 0.0860 ETH 0.0879 ETH 0.0864 ETH
2022-11-30 0.0889 ETH 23.0780 BCH 0.0915 ETH 0.0874 ETH 0.0915 ETH 0.0874 ETH
2022-11-29 0.0935 ETH 60.7061 BCH 0.0943 ETH 0.0911 ETH 0.0943 ETH 0.0916 ETH
2022-11-28 0.0923 ETH 3.6432 BCH 0.0933 ETH 0.0922 ETH 0.0940 ETH 0.0940 ETH
2022-11-27 0.0929 ETH 4.1346 BCH 0.0932 ETH 0.0929 ETH 0.0932 ETH 0.0930 ETH
2022-11-26 0.0932 ETH 32.1741 BCH 0.0952 ETH 0.0927 ETH 0.0952 ETH 0.0928 ETH
2022-11-25 0.0951 ETH 61.2154 BCH 0.0968 ETH 0.0942 ETH 0.0975 ETH 0.0949 ETH
2022-11-24 0.0976 ETH 32.6740 BCH 0.0965 ETH 0.0945 ETH 0.0992 ETH 0.0976 ETH
2022-11-23 0.0990 ETH 95.6581 BCH 0.0961 ETH 0.0960 ETH 0.1024 ETH 0.0972 ETH
2022-11-22 0.0964 ETH 27.8465 BCH 0.0940 ETH 0.0940 ETH 0.0979 ETH 0.0957 ETH
2022-11-21 0.0925 ETH 32.5426 BCH 0.0922 ETH 0.0907 ETH 0.0938 ETH 0.0925 ETH
2022-11-20 0.0891 ETH 43.2288 BCH 0.0863 ETH 0.0863 ETH 0.0922 ETH 0.0916 ETH
2022-11-19 0.0859 ETH 4.5606 BCH 0.0875 ETH 0.0857 ETH 0.0875 ETH 0.0857 ETH
2022-11-18 0.0860 ETH 27.0447 BCH 0.0865 ETH 0.0853 ETH 0.0867 ETH 0.0861 ETH
2022-11-17 0.0858 ETH 32.7726 BCH 0.0856 ETH 0.0849 ETH 0.0868 ETH 0.0868 ETH
2022-11-16 0.0854 ETH 25.5140 BCH 0.0831 ETH 0.0828 ETH 0.0890 ETH 0.0857 ETH
12...89101112...2829