Identifier on Kraken: BATXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.0000 BTC |
12,387.0441 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-15 |
0.0000 BTC |
33,238.9963 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-14 |
0.0000 BTC |
6,028.9633 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-13 |
0.0000 BTC |
9,684.7265 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-12 |
0.0000 BTC |
473,017.2338 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-11 |
0.0000 BTC |
70,866.7880 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-10 |
0.0000 BTC |
70,320.9823 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-09 |
0.0000 BTC |
20,073.0737 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-08 |
0.0000 BTC |
132,244.8743 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-07 |
0.0000 BTC |
22,211.2068 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-06 |
0.0000 BTC |
6,916.2861 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-05 |
0.0000 BTC |
30,403.2782 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-04 |
0.0000 BTC |
80,710.7622 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-03 |
0.0000 BTC |
18,728.4140 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-02 |
0.0000 BTC |
49,311.8177 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-01 |
0.0000 BTC |
18,123.1185 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-31 |
0.0000 BTC |
23,930.0874 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-30 |
0.0000 BTC |
175,048.4481 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-29 |
0.0000 BTC |
78,503.3875 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-28 |
0.0000 BTC |
102,240.8392 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-27 |
0.0000 BTC |
117,710.4903 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-26 |
0.0000 BTC |
146,603.0084 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-25 |
0.0000 BTC |
29,991.8407 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-24 |
0.0000 BTC |
391,005.3983 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-23 |
0.0000 BTC |
70,516.3959 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-22 |
0.0000 BTC |
291,011.7108 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-21 |
0.0000 BTC |
265,920.1176 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-20 |
0.0000 BTC |
21,915.5699 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-19 |
0.0000 BTC |
17,702.2933 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-18 |
0.0000 BTC |
25,682.4452 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-17 |
0.0000 BTC |
32,001.9550 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-16 |
0.0000 BTC |
19,392.6653 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-15 |
0.0000 BTC |
68,166.7923 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-14 |
0.0000 BTC |
9,420.7756 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-13 |
0.0000 BTC |
26,135.1974 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-12 |
0.0000 BTC |
180,285.5497 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-11 |
0.0000 BTC |
77,363.6653 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-10 |
0.0000 BTC |
185,851.8157 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-09 |
0.0000 BTC |
28,025.2320 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-08 |
0.0000 BTC |
145,719.7705 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-07 |
0.0000 BTC |
1,066,054.1098 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-06 |
0.0000 BTC |
103,858.6601 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-05 |
0.0000 BTC |
290,968.1898 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-04 |
0.0000 BTC |
193,817.1094 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-03 |
0.0000 BTC |
217,144.1313 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-02 |
0.0000 BTC |
270,452.8857 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-01 |
0.0000 BTC |
17,942.4862 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-31 |
0.0000 BTC |
100,848.9413 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-30 |
0.0000 BTC |
248,199.2464 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-29 |
0.0000 BTC |
128,954.1824 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |