Identifier on Kraken: BATUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
0.2789 USD |
76,780.2945 BAT |
0.2831 USD |
0.2740 USD |
0.2831 USD |
0.2813 USD |
2023-04-12 |
0.2723 USD |
234,397.4182 BAT |
0.2800 USD |
0.2663 USD |
0.2823 USD |
0.2815 USD |
2023-04-11 |
0.2817 USD |
57,441.0348 BAT |
0.2815 USD |
0.2793 USD |
0.2845 USD |
0.2813 USD |
2023-04-10 |
0.2769 USD |
86,015.1123 BAT |
0.2789 USD |
0.2716 USD |
0.2797 USD |
0.2772 USD |
2023-04-09 |
0.2722 USD |
152,864.6056 BAT |
0.2826 USD |
0.2674 USD |
0.2826 USD |
0.2772 USD |
2023-04-08 |
0.2880 USD |
171,738.8890 BAT |
0.2945 USD |
0.2823 USD |
0.2945 USD |
0.2823 USD |
2023-04-07 |
0.2910 USD |
754,828.5659 BAT |
0.2835 USD |
0.2829 USD |
0.2988 USD |
0.2918 USD |
2023-04-06 |
0.2840 USD |
254,744.8547 BAT |
0.2927 USD |
0.2771 USD |
0.2927 USD |
0.2839 USD |
2023-04-05 |
0.3037 USD |
1,909,834.4584 BAT |
0.2780 USD |
0.2776 USD |
0.3237 USD |
0.2941 USD |
2023-04-04 |
0.2776 USD |
589,073.9581 BAT |
0.2743 USD |
0.2657 USD |
0.2847 USD |
0.2780 USD |
2023-04-03 |
0.2667 USD |
430,236.2674 BAT |
0.2641 USD |
0.2581 USD |
0.2772 USD |
0.2730 USD |
2023-04-02 |
0.2846 USD |
922,441.6455 BAT |
0.2722 USD |
0.2598 USD |
0.2994 USD |
0.2632 USD |
2023-04-01 |
0.2796 USD |
1,117,090.0431 BAT |
0.2673 USD |
0.2673 USD |
0.2916 USD |
0.2725 USD |
2023-03-31 |
0.2652 USD |
1,726,951.6482 BAT |
0.2499 USD |
0.2436 USD |
0.2702 USD |
0.2673 USD |
2023-03-30 |
0.2534 USD |
243,577.6855 BAT |
0.2560 USD |
0.2439 USD |
0.2575 USD |
0.2496 USD |
2023-03-29 |
0.2536 USD |
1,019,055.9953 BAT |
0.2433 USD |
0.2433 USD |
0.2564 USD |
0.2546 USD |
2023-03-28 |
0.2403 USD |
777,162.2064 BAT |
0.2339 USD |
0.2335 USD |
0.2426 USD |
0.2418 USD |
2023-03-27 |
0.2381 USD |
234,865.5268 BAT |
0.2455 USD |
0.2323 USD |
0.2455 USD |
0.2354 USD |
2023-03-26 |
0.2523 USD |
638,172.4919 BAT |
0.2361 USD |
0.2359 USD |
0.2575 USD |
0.2456 USD |
2023-03-25 |
0.2342 USD |
198,346.8427 BAT |
0.2411 USD |
0.2326 USD |
0.2424 USD |
0.2337 USD |
2023-03-24 |
0.2444 USD |
330,229.0039 BAT |
0.2534 USD |
0.2389 USD |
0.2541 USD |
0.2422 USD |
2023-03-23 |
0.2518 USD |
307,832.6147 BAT |
0.2396 USD |
0.2357 USD |
0.2560 USD |
0.2541 USD |
2023-03-22 |
0.2447 USD |
361,632.0883 BAT |
0.2525 USD |
0.2319 USD |
0.2525 USD |
0.2371 USD |
2023-03-21 |
0.2429 USD |
721,481.3544 BAT |
0.2466 USD |
0.2331 USD |
0.2526 USD |
0.2524 USD |
2023-03-20 |
0.2526 USD |
230,979.2595 BAT |
0.2579 USD |
0.2440 USD |
0.2618 USD |
0.2497 USD |
2023-03-19 |
0.2555 USD |
299,164.3924 BAT |
0.2469 USD |
0.2458 USD |
0.2601 USD |
0.2586 USD |
2023-03-18 |
0.2573 USD |
657,610.8068 BAT |
0.2566 USD |
0.2451 USD |
0.2647 USD |
0.2463 USD |
2023-03-17 |
0.2468 USD |
285,352.9511 BAT |
0.2353 USD |
0.2334 USD |
0.2541 USD |
0.2506 USD |
2023-03-16 |
0.2322 USD |
118,886.0414 BAT |
0.2333 USD |
0.2281 USD |
0.2361 USD |
0.2345 USD |
2023-03-15 |
0.2417 USD |
481,324.5302 BAT |
0.2507 USD |
0.2271 USD |
0.2545 USD |
0.2335 USD |
2023-03-14 |
0.2481 USD |
1,030,037.1329 BAT |
0.2400 USD |
0.2355 USD |
0.2587 USD |
0.2499 USD |
2023-03-13 |
0.2330 USD |
718,709.4365 BAT |
0.2259 USD |
0.2189 USD |
0.2401 USD |
0.2382 USD |
2023-03-12 |
0.2119 USD |
376,545.5729 BAT |
0.2085 USD |
0.2047 USD |
0.2230 USD |
0.2216 USD |
2023-03-11 |
0.2088 USD |
1,240,393.6426 BAT |
0.2147 USD |
0.2020 USD |
0.2196 USD |
0.2062 USD |
2023-03-10 |
0.2114 USD |
997,248.7243 BAT |
0.2183 USD |
0.2054 USD |
0.2202 USD |
0.2138 USD |
2023-03-09 |
0.2300 USD |
207,557.0103 BAT |
0.2364 USD |
0.2172 USD |
0.2433 USD |
0.2202 USD |
2023-03-08 |
0.2430 USD |
534,460.5605 BAT |
0.2511 USD |
0.2338 USD |
0.2522 USD |
0.2369 USD |
2023-03-07 |
0.2559 USD |
154,844.0406 BAT |
0.2587 USD |
0.2429 USD |
0.2634 USD |
0.2488 USD |
2023-03-06 |
0.2547 USD |
263,362.1730 BAT |
0.2549 USD |
0.2506 USD |
0.2622 USD |
0.2591 USD |
2023-03-05 |
0.2627 USD |
175,201.9238 BAT |
0.2591 USD |
0.2583 USD |
0.2643 USD |
0.2586 USD |
2023-03-04 |
0.2614 USD |
123,132.8385 BAT |
0.2695 USD |
0.2528 USD |
0.2730 USD |
0.2581 USD |
2023-03-03 |
0.2688 USD |
621,991.0274 BAT |
0.2931 USD |
0.2556 USD |
0.2931 USD |
0.2675 USD |
2023-03-02 |
0.2910 USD |
558,827.9216 BAT |
0.3017 USD |
0.2833 USD |
0.3088 USD |
0.2914 USD |
2023-03-01 |
0.2955 USD |
307,359.9347 BAT |
0.2888 USD |
0.2849 USD |
0.3005 USD |
0.2978 USD |
2023-02-28 |
0.2964 USD |
231,547.8532 BAT |
0.3043 USD |
0.2887 USD |
0.3048 USD |
0.2913 USD |
2023-02-27 |
0.3077 USD |
199,797.7785 BAT |
0.3111 USD |
0.3023 USD |
0.3152 USD |
0.3048 USD |
2023-02-26 |
0.3072 USD |
341,995.3541 BAT |
0.2918 USD |
0.2909 USD |
0.3140 USD |
0.3107 USD |
2023-02-25 |
0.2907 USD |
69,729.0819 BAT |
0.3006 USD |
0.2827 USD |
0.3007 USD |
0.2911 USD |
2023-02-24 |
0.3067 USD |
312,124.4345 BAT |
0.3181 USD |
0.2940 USD |
0.3212 USD |
0.2953 USD |
2023-02-23 |
0.3249 USD |
634,607.1033 BAT |
0.3272 USD |
0.3150 USD |
0.3306 USD |
0.3172 USD |