Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.2489 USD |
52,631.3719 BAT |
0.2497 USD |
0.2453 USD |
0.2564 USD |
0.2491 USD |
| 2025-01-11 |
0.2513 USD |
151,119.8279 BAT |
0.2538 USD |
0.2461 USD |
0.2603 USD |
0.2461 USD |
| 2025-01-10 |
0.2442 USD |
189,002.8297 BAT |
0.2419 USD |
0.2384 USD |
0.2573 USD |
0.2548 USD |
| 2025-01-09 |
0.2491 USD |
269,398.4418 BAT |
0.2458 USD |
0.2422 USD |
0.2573 USD |
0.2475 USD |
| 2025-01-08 |
0.2447 USD |
617,939.1072 BAT |
0.2534 USD |
0.2326 USD |
0.2572 USD |
0.2449 USD |
| 2025-01-07 |
0.2698 USD |
563,865.4804 BAT |
0.2804 USD |
0.2510 USD |
0.2821 USD |
0.2510 USD |
| 2025-01-06 |
0.2776 USD |
882,435.4163 BAT |
0.2697 USD |
0.2616 USD |
0.2928 USD |
0.2856 USD |
| 2025-01-05 |
0.2680 USD |
1,261,871.2696 BAT |
0.2569 USD |
0.2534 USD |
0.2767 USD |
0.2673 USD |
| 2025-01-04 |
0.2602 USD |
272,656.8213 BAT |
0.2590 USD |
0.2546 USD |
0.2643 USD |
0.2579 USD |
| 2025-01-03 |
0.2524 USD |
167,491.1846 BAT |
0.2493 USD |
0.2442 USD |
0.2565 USD |
0.2552 USD |
| 2025-01-02 |
0.2454 USD |
163,700.9405 BAT |
0.2421 USD |
0.2415 USD |
0.2495 USD |
0.2452 USD |
| 2025-01-01 |
0.2322 USD |
147,047.6760 BAT |
0.2346 USD |
0.2268 USD |
0.2389 USD |
0.2338 USD |
| 2024-12-31 |
0.2346 USD |
166,758.5473 BAT |
0.2339 USD |
0.2290 USD |
0.2409 USD |
0.2328 USD |
| 2024-12-30 |
0.2387 USD |
277,575.0867 BAT |
0.2386 USD |
0.2281 USD |
0.2433 USD |
0.2420 USD |
| 2024-12-29 |
0.2507 USD |
225,284.3829 BAT |
0.2552 USD |
0.2356 USD |
0.2629 USD |
0.2356 USD |
| 2024-12-28 |
0.2436 USD |
228,385.1911 BAT |
0.2390 USD |
0.2385 USD |
0.2505 USD |
0.2458 USD |
| 2024-12-27 |
0.2469 USD |
357,518.5352 BAT |
0.2468 USD |
0.2380 USD |
0.2521 USD |
0.2442 USD |
| 2024-12-26 |
0.2481 USD |
660,928.5437 BAT |
0.2604 USD |
0.2400 USD |
0.2614 USD |
0.2443 USD |
| 2024-12-25 |
0.2745 USD |
1,739,679.6936 BAT |
0.2795 USD |
0.2565 USD |
0.2970 USD |
0.2565 USD |
| 2024-12-24 |
0.2722 USD |
3,159,939.1530 BAT |
0.2319 USD |
0.2263 USD |
0.3057 USD |
0.2782 USD |
| 2024-12-23 |
0.2176 USD |
264,368.3899 BAT |
0.2112 USD |
0.2090 USD |
0.2246 USD |
0.2232 USD |
| 2024-12-22 |
0.2118 USD |
256,860.8277 BAT |
0.2096 USD |
0.2062 USD |
0.2206 USD |
0.2130 USD |
| 2024-12-21 |
0.2245 USD |
191,645.2089 BAT |
0.2252 USD |
0.2112 USD |
0.2388 USD |
0.2115 USD |
| 2024-12-20 |
0.2067 USD |
1,168,274.0359 BAT |
0.2214 USD |
0.1879 USD |
0.2365 USD |
0.2242 USD |
| 2024-12-19 |
0.2307 USD |
735,279.4349 BAT |
0.2353 USD |
0.2160 USD |
0.2469 USD |
0.2260 USD |
| 2024-12-18 |
0.2456 USD |
771,296.8277 BAT |
0.2625 USD |
0.2359 USD |
0.2632 USD |
0.2382 USD |
| 2024-12-17 |
0.2736 USD |
311,922.6776 BAT |
0.2775 USD |
0.2628 USD |
0.2811 USD |
0.2648 USD |
| 2024-12-16 |
0.2783 USD |
237,115.4212 BAT |
0.2875 USD |
0.2686 USD |
0.2930 USD |
0.2824 USD |
| 2024-12-15 |
0.2821 USD |
609,059.1509 BAT |
0.2756 USD |
0.2713 USD |
0.2883 USD |
0.2871 USD |
| 2024-12-14 |
0.2776 USD |
190,957.2210 BAT |
0.2940 USD |
0.2730 USD |
0.2981 USD |
0.2773 USD |
| 2024-12-13 |
0.2898 USD |
85,258.2247 BAT |
0.2963 USD |
0.2843 USD |
0.2968 USD |
0.2946 USD |
| 2024-12-12 |
0.2945 USD |
1,010,116.1835 BAT |
0.2906 USD |
0.2867 USD |
0.3061 USD |
0.2938 USD |
| 2024-12-11 |
0.2816 USD |
321,609.8068 BAT |
0.2670 USD |
0.2555 USD |
0.2915 USD |
0.2906 USD |
| 2024-12-10 |
0.2586 USD |
562,272.6900 BAT |
0.2752 USD |
0.2400 USD |
0.2796 USD |
0.2672 USD |
| 2024-12-09 |
0.2920 USD |
644,048.0254 BAT |
0.3386 USD |
0.2368 USD |
0.3386 USD |
0.2653 USD |
| 2024-12-08 |
0.3323 USD |
170,698.9505 BAT |
0.3369 USD |
0.3283 USD |
0.3396 USD |
0.3368 USD |
| 2024-12-07 |
0.3501 USD |
532,038.3258 BAT |
0.3442 USD |
0.3351 USD |
0.3701 USD |
0.3400 USD |
| 2024-12-06 |
0.3391 USD |
592,689.3265 BAT |
0.3323 USD |
0.3228 USD |
0.3505 USD |
0.3460 USD |
| 2024-12-05 |
0.3422 USD |
462,274.1134 BAT |
0.3502 USD |
0.3287 USD |
0.3524 USD |
0.3366 USD |
| 2024-12-04 |
0.3520 USD |
950,778.5390 BAT |
0.3504 USD |
0.3336 USD |
0.3648 USD |
0.3582 USD |
| 2024-12-03 |
0.3304 USD |
1,778,881.2161 BAT |
0.3268 USD |
0.3048 USD |
0.3462 USD |
0.3392 USD |
| 2024-12-02 |
0.3068 USD |
522,235.0018 BAT |
0.3199 USD |
0.2920 USD |
0.3266 USD |
0.3043 USD |
| 2024-12-01 |
0.3136 USD |
249,447.8688 BAT |
0.3196 USD |
0.3060 USD |
0.3247 USD |
0.3180 USD |
| 2024-11-30 |
0.3168 USD |
315,329.3366 BAT |
0.3263 USD |
0.3110 USD |
0.3303 USD |
0.3249 USD |
| 2024-11-29 |
0.3074 USD |
483,222.3950 BAT |
0.3037 USD |
0.2942 USD |
0.3270 USD |
0.3270 USD |
| 2024-11-28 |
0.3024 USD |
657,626.2426 BAT |
0.2957 USD |
0.2932 USD |
0.3083 USD |
0.2985 USD |
| 2024-11-27 |
0.2914 USD |
625,792.0605 BAT |
0.2786 USD |
0.2748 USD |
0.3020 USD |
0.3002 USD |
| 2024-11-26 |
0.2729 USD |
757,556.6360 BAT |
0.2668 USD |
0.2611 USD |
0.2907 USD |
0.2682 USD |
| 2024-11-25 |
0.3042 USD |
3,205,463.3416 BAT |
0.2893 USD |
0.2691 USD |
0.3334 USD |
0.2720 USD |
| 2024-11-24 |
0.2553 USD |
741,333.1043 BAT |
0.2506 USD |
0.2406 USD |
0.2752 USD |
0.2593 USD |