Crypto exchange Kraken

Market Basic Attention Token (BAT) / USD

Identifier on Kraken: BATUSD
Price
Date Price Volume Open Low High Close
2022-05-06 0.5708 USD 250,744.3289 BAT 0.5866 USD 0.5559 USD 0.5869 USD 0.5811 USD
2022-05-05 0.6061 USD 549,980.3930 BAT 0.6563 USD 0.5677 USD 0.6598 USD 0.5895 USD
2022-05-04 0.6193 USD 457,917.7727 BAT 0.5783 USD 0.5782 USD 0.6415 USD 0.6346 USD
2022-05-03 0.5769 USD 57,189.6001 BAT 0.5819 USD 0.5669 USD 0.6066 USD 0.5749 USD
2022-05-02 0.5879 USD 121,340.3926 BAT 0.6041 USD 0.5671 USD 0.6116 USD 0.5933 USD
2022-05-01 0.5877 USD 191,457.1017 BAT 0.5694 USD 0.5630 USD 0.6108 USD 0.5975 USD
2022-04-30 0.6113 USD 566,420.8391 BAT 0.6292 USD 0.5520 USD 0.6597 USD 0.5617 USD
2022-04-29 0.6265 USD 332,394.6522 BAT 0.6604 USD 0.6141 USD 0.6604 USD 0.6257 USD
2022-04-28 0.6626 USD 360,665.4417 BAT 0.6679 USD 0.6509 USD 0.6773 USD 0.6574 USD
2022-04-27 0.6643 USD 61,015.4254 BAT 0.6561 USD 0.6482 USD 0.6780 USD 0.6652 USD
2022-04-26 0.6744 USD 359,449.2460 BAT 0.7239 USD 0.6500 USD 0.7268 USD 0.6533 USD
2022-04-25 0.7026 USD 258,802.2085 BAT 0.7205 USD 0.6766 USD 0.7236 USD 0.7236 USD
2022-04-24 0.7257 USD 170,443.0200 BAT 0.7367 USD 0.7128 USD 0.7485 USD 0.7304 USD
2022-04-23 0.7378 USD 71,314.7585 BAT 0.7400 USD 0.7213 USD 0.7482 USD 0.7447 USD
2022-04-22 0.7607 USD 182,330.9367 BAT 0.7483 USD 0.7330 USD 0.7840 USD 0.7347 USD
2022-04-21 0.7936 USD 672,407.7161 BAT 0.7606 USD 0.7422 USD 0.8213 USD 0.7434 USD
2022-04-20 0.7550 USD 189,089.1780 BAT 0.7749 USD 0.7366 USD 0.7749 USD 0.7590 USD
2022-04-19 0.7628 USD 123,583.1231 BAT 0.7610 USD 0.7454 USD 0.7757 USD 0.7757 USD
2022-04-18 0.7318 USD 422,557.4202 BAT 0.7213 USD 0.6967 USD 0.7692 USD 0.7608 USD
2022-04-17 0.7642 USD 35,389.5259 BAT 0.7697 USD 0.7433 USD 0.7768 USD 0.7435 USD
2022-04-16 0.7659 USD 497,836.1563 BAT 0.7243 USD 0.7243 USD 0.7840 USD 0.7603 USD
2022-04-15 0.7262 USD 123,732.7861 BAT 0.7196 USD 0.7116 USD 0.7381 USD 0.7228 USD
2022-04-14 0.7335 USD 110,696.6681 BAT 0.7437 USD 0.7025 USD 0.7596 USD 0.7206 USD
2022-04-13 0.7253 USD 71,454.2012 BAT 0.7200 USD 0.7071 USD 0.7419 USD 0.7419 USD
2022-04-12 0.7153 USD 199,453.3924 BAT 0.6829 USD 0.6815 USD 0.7284 USD 0.7222 USD
2022-04-11 0.7048 USD 145,540.6355 BAT 0.7404 USD 0.6674 USD 0.7457 USD 0.6884 USD
2022-04-10 0.7661 USD 62,463.3033 BAT 0.7709 USD 0.7422 USD 0.7767 USD 0.7426 USD
2022-04-09 0.7537 USD 41,934.0957 BAT 0.7419 USD 0.7394 USD 0.7722 USD 0.7700 USD
2022-04-08 0.7620 USD 140,199.2180 BAT 0.7873 USD 0.7322 USD 0.7990 USD 0.7358 USD
2022-04-07 0.7719 USD 177,767.9538 BAT 0.7519 USD 0.7454 USD 0.7918 USD 0.7795 USD
2022-04-06 0.8024 USD 423,934.3606 BAT 0.8401 USD 0.7572 USD 0.8402 USD 0.7803 USD
2022-04-05 0.8780 USD 148,762.1774 BAT 0.8914 USD 0.8454 USD 0.8978 USD 0.8550 USD
2022-04-04 0.8710 USD 3,118,487.0888 BAT 0.9461 USD 0.8500 USD 0.9461 USD 0.8902 USD
2022-04-03 0.9446 USD 995,873.5853 BAT 0.9224 USD 0.9131 USD 0.9780 USD 0.9550 USD
2022-04-02 0.9192 USD 319,596.2905 BAT 0.8952 USD 0.8850 USD 0.9567 USD 0.9254 USD
2022-04-01 0.8519 USD 468,733.1635 BAT 0.8680 USD 0.8223 USD 0.8986 USD 0.8917 USD
2022-03-31 0.8954 USD 670,384.8856 BAT 0.8972 USD 0.8626 USD 0.9369 USD 0.8648 USD
2022-03-30 0.8899 USD 213,779.4614 BAT 0.8944 USD 0.8557 USD 0.9139 USD 0.8973 USD
2022-03-29 0.8932 USD 262,921.0455 BAT 0.8726 USD 0.8645 USD 0.9213 USD 0.8771 USD
2022-03-28 0.9114 USD 478,108.1466 BAT 0.9032 USD 0.8924 USD 0.9284 USD 0.8977 USD
2022-03-27 0.8903 USD 535,942.2900 BAT 0.8569 USD 0.8525 USD 0.9092 USD 0.9054 USD
2022-03-26 0.8396 USD 32,451.5716 BAT 0.8343 USD 0.8274 USD 0.8557 USD 0.8517 USD
2022-03-25 0.8551 USD 279,826.5852 BAT 0.8579 USD 0.8243 USD 0.8800 USD 0.8330 USD
2022-03-24 0.8486 USD 593,904.9605 BAT 0.8364 USD 0.8209 USD 0.8702 USD 0.8629 USD
2022-03-23 0.8214 USD 391,456.2189 BAT 0.8110 USD 0.8016 USD 0.8379 USD 0.8302 USD
2022-03-22 0.8189 USD 298,958.1989 BAT 0.8085 USD 0.8036 USD 0.8332 USD 0.8151 USD
2022-03-21 0.8108 USD 152,184.7951 BAT 0.8192 USD 0.7942 USD 0.8300 USD 0.8143 USD
2022-03-20 0.8290 USD 53,185.1201 BAT 0.8419 USD 0.8064 USD 0.8519 USD 0.8211 USD
2022-03-19 0.8555 USD 198,140.2103 BAT 0.8425 USD 0.8314 USD 0.8812 USD 0.8412 USD
2022-03-18 0.8246 USD 227,801.3635 BAT 0.8492 USD 0.8063 USD 0.8553 USD 0.8395 USD