Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.5778 EUR |
504,177.8786 BAT |
0.5518 EUR |
0.5477 EUR |
0.6008 EUR |
0.5932 EUR |
| 2021-10-27 |
0.5734 EUR |
941,970.8343 BAT |
0.6149 EUR |
0.5508 EUR |
0.6291 EUR |
0.5526 EUR |
| 2021-10-26 |
0.6182 EUR |
375,250.1376 BAT |
0.6051 EUR |
0.6033 EUR |
0.6390 EUR |
0.6113 EUR |
| 2021-10-25 |
0.5984 EUR |
260,104.8053 BAT |
0.5925 EUR |
0.5892 EUR |
0.6065 EUR |
0.6048 EUR |
| 2021-10-24 |
0.5966 EUR |
160,275.7687 BAT |
0.6120 EUR |
0.5841 EUR |
0.6183 EUR |
0.5912 EUR |
| 2021-10-23 |
0.6082 EUR |
368,671.7409 BAT |
0.5992 EUR |
0.5942 EUR |
0.6159 EUR |
0.6120 EUR |
| 2021-10-22 |
0.6044 EUR |
331,803.8721 BAT |
0.5934 EUR |
0.5927 EUR |
0.6150 EUR |
0.5998 EUR |
| 2021-10-21 |
0.6095 EUR |
844,891.4241 BAT |
0.6100 EUR |
0.5900 EUR |
0.6259 EUR |
0.5964 EUR |
| 2021-10-20 |
0.5993 EUR |
259,495.0797 BAT |
0.5849 EUR |
0.5784 EUR |
0.6105 EUR |
0.6100 EUR |
| 2021-10-19 |
0.5866 EUR |
364,034.1593 BAT |
0.5860 EUR |
0.5777 EUR |
0.5999 EUR |
0.5836 EUR |
| 2021-10-18 |
0.5884 EUR |
259,461.0957 BAT |
0.5954 EUR |
0.5780 EUR |
0.5982 EUR |
0.5861 EUR |
| 2021-10-17 |
0.5971 EUR |
192,358.9711 BAT |
0.6158 EUR |
0.5800 EUR |
0.6163 EUR |
0.5931 EUR |
| 2021-10-16 |
0.6083 EUR |
350,986.2677 BAT |
0.5966 EUR |
0.5938 EUR |
0.6382 EUR |
0.6249 EUR |
| 2021-10-15 |
0.5981 EUR |
495,542.1727 BAT |
0.6074 EUR |
0.5809 EUR |
0.6087 EUR |
0.5948 EUR |
| 2021-10-14 |
0.6105 EUR |
329,729.5940 BAT |
0.6090 EUR |
0.6000 EUR |
0.6235 EUR |
0.6044 EUR |
| 2021-10-13 |
0.6013 EUR |
425,232.5817 BAT |
0.6050 EUR |
0.5922 EUR |
0.6112 EUR |
0.6043 EUR |
| 2021-10-12 |
0.5932 EUR |
378,950.7025 BAT |
0.6079 EUR |
0.5751 EUR |
0.6079 EUR |
0.6036 EUR |
| 2021-10-11 |
0.6188 EUR |
211,529.4851 BAT |
0.6224 EUR |
0.5968 EUR |
0.6369 EUR |
0.6085 EUR |
| 2021-10-10 |
0.6390 EUR |
226,639.6414 BAT |
0.6581 EUR |
0.6171 EUR |
0.6583 EUR |
0.6182 EUR |
| 2021-10-09 |
0.6503 EUR |
181,232.0780 BAT |
0.6463 EUR |
0.6365 EUR |
0.6654 EUR |
0.6506 EUR |
| 2021-10-08 |
0.6550 EUR |
884,540.6756 BAT |
0.6347 EUR |
0.6334 EUR |
0.6750 EUR |
0.6447 EUR |
| 2021-10-07 |
0.6277 EUR |
451,507.3081 BAT |
0.6366 EUR |
0.6191 EUR |
0.6390 EUR |
0.6310 EUR |
| 2021-10-06 |
0.6277 EUR |
400,293.2704 BAT |
0.6400 EUR |
0.6007 EUR |
0.6448 EUR |
0.6359 EUR |
| 2021-10-05 |
0.6183 EUR |
265,953.3832 BAT |
0.6073 EUR |
0.6048 EUR |
0.6381 EUR |
0.6381 EUR |
| 2021-10-04 |
0.6059 EUR |
312,781.7061 BAT |
0.6281 EUR |
0.5901 EUR |
0.6281 EUR |
0.6032 EUR |
| 2021-10-03 |
0.6213 EUR |
366,614.1632 BAT |
0.6094 EUR |
0.5960 EUR |
0.6355 EUR |
0.6240 EUR |
| 2021-10-02 |
0.6072 EUR |
218,107.5872 BAT |
0.5859 EUR |
0.5780 EUR |
0.6261 EUR |
0.6105 EUR |
| 2021-10-01 |
0.5668 EUR |
403,778.7126 BAT |
0.5471 EUR |
0.5371 EUR |
0.5870 EUR |
0.5796 EUR |
| 2021-09-30 |
0.5392 EUR |
583,563.3004 BAT |
0.5126 EUR |
0.5126 EUR |
0.5540 EUR |
0.5430 EUR |
| 2021-09-29 |
0.5119 EUR |
339,580.9760 BAT |
0.4980 EUR |
0.4958 EUR |
0.5213 EUR |
0.5049 EUR |
| 2021-09-28 |
0.5103 EUR |
249,548.5273 BAT |
0.5191 EUR |
0.4981 EUR |
0.5281 EUR |
0.5033 EUR |
| 2021-09-27 |
0.5399 EUR |
243,147.6235 BAT |
0.5450 EUR |
0.5199 EUR |
0.5567 EUR |
0.5199 EUR |
| 2021-09-26 |
0.5361 EUR |
289,059.9911 BAT |
0.5494 EUR |
0.5100 EUR |
0.5598 EUR |
0.5521 EUR |
| 2021-09-25 |
0.5510 EUR |
160,212.4861 BAT |
0.5587 EUR |
0.5391 EUR |
0.5626 EUR |
0.5508 EUR |
| 2021-09-24 |
0.5552 EUR |
505,789.3579 BAT |
0.5986 EUR |
0.5245 EUR |
0.6001 EUR |
0.5613 EUR |
| 2021-09-23 |
0.5982 EUR |
294,018.0438 BAT |
0.5879 EUR |
0.5778 EUR |
0.6109 EUR |
0.5993 EUR |
| 2021-09-22 |
0.5534 EUR |
469,973.5335 BAT |
0.5186 EUR |
0.5083 EUR |
0.5877 EUR |
0.5856 EUR |
| 2021-09-21 |
0.5445 EUR |
902,175.7754 BAT |
0.5559 EUR |
0.5123 EUR |
0.5747 EUR |
0.5161 EUR |
| 2021-09-20 |
0.5717 EUR |
1,300,062.7455 BAT |
0.6298 EUR |
0.5403 EUR |
0.6321 EUR |
0.5514 EUR |
| 2021-09-19 |
0.6309 EUR |
144,634.4131 BAT |
0.6443 EUR |
0.6200 EUR |
0.6443 EUR |
0.6216 EUR |
| 2021-09-18 |
0.6489 EUR |
157,357.9237 BAT |
0.6410 EUR |
0.6351 EUR |
0.6596 EUR |
0.6373 EUR |
| 2021-09-17 |
0.6477 EUR |
263,425.9926 BAT |
0.6583 EUR |
0.6298 EUR |
0.6615 EUR |
0.6385 EUR |
| 2021-09-16 |
0.6699 EUR |
301,576.7609 BAT |
0.6708 EUR |
0.6421 EUR |
0.6889 EUR |
0.6566 EUR |
| 2021-09-15 |
0.6645 EUR |
276,738.3904 BAT |
0.6625 EUR |
0.6575 EUR |
0.6750 EUR |
0.6730 EUR |
| 2021-09-14 |
0.6486 EUR |
260,547.9994 BAT |
0.6394 EUR |
0.6347 EUR |
0.6634 EUR |
0.6577 EUR |
| 2021-09-13 |
0.6298 EUR |
468,870.4203 BAT |
0.6848 EUR |
0.6057 EUR |
0.6855 EUR |
0.6370 EUR |
| 2021-09-12 |
0.6723 EUR |
561,386.3166 BAT |
0.6559 EUR |
0.6463 EUR |
0.6900 EUR |
0.6857 EUR |
| 2021-09-11 |
0.6604 EUR |
89,111.4214 BAT |
0.6464 EUR |
0.6421 EUR |
0.6752 EUR |
0.6503 EUR |
| 2021-09-10 |
0.6463 EUR |
807,290.8903 BAT |
0.6876 EUR |
0.6247 EUR |
0.7087 EUR |
0.6421 EUR |
| 2021-09-09 |
0.6778 EUR |
773,113.6635 BAT |
0.6537 EUR |
0.6453 EUR |
0.7129 EUR |
0.6880 EUR |