Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.3060 EUR |
33,011.4087 BAT |
0.3087 EUR |
0.3020 EUR |
0.3098 EUR |
0.3036 EUR |
| 2024-03-29 |
0.3079 EUR |
139,653.9508 BAT |
0.3062 EUR |
0.3020 EUR |
0.3133 EUR |
0.3085 EUR |
| 2024-03-28 |
0.3100 EUR |
25,615.8876 BAT |
0.3146 EUR |
0.3041 EUR |
0.3153 EUR |
0.3088 EUR |
| 2024-03-27 |
0.3131 EUR |
163,164.6544 BAT |
0.3176 EUR |
0.3067 EUR |
0.3263 EUR |
0.3100 EUR |
| 2024-03-26 |
0.3178 EUR |
227,008.3368 BAT |
0.3091 EUR |
0.3082 EUR |
0.3256 EUR |
0.3193 EUR |
| 2024-03-25 |
0.2973 EUR |
140,391.8563 BAT |
0.2875 EUR |
0.2848 EUR |
0.3135 EUR |
0.3072 EUR |
| 2024-03-24 |
0.2817 EUR |
39,524.2834 BAT |
0.2758 EUR |
0.2758 EUR |
0.2864 EUR |
0.2861 EUR |
| 2024-03-23 |
0.2765 EUR |
23,543.8723 BAT |
0.2696 EUR |
0.2685 EUR |
0.2805 EUR |
0.2779 EUR |
| 2024-03-22 |
0.2724 EUR |
90,281.0432 BAT |
0.2807 EUR |
0.2637 EUR |
0.2823 EUR |
0.2671 EUR |
| 2024-03-21 |
0.2788 EUR |
63,236.6069 BAT |
0.2775 EUR |
0.2721 EUR |
0.2837 EUR |
0.2802 EUR |
| 2024-03-20 |
0.2630 EUR |
161,567.8682 BAT |
0.2514 EUR |
0.2398 EUR |
0.2763 EUR |
0.2763 EUR |
| 2024-03-19 |
0.2561 EUR |
173,382.8459 BAT |
0.2733 EUR |
0.2421 EUR |
0.2733 EUR |
0.2492 EUR |
| 2024-03-18 |
0.2787 EUR |
122,862.3806 BAT |
0.2828 EUR |
0.2692 EUR |
0.2912 EUR |
0.2733 EUR |
| 2024-03-17 |
0.2808 EUR |
273,683.0909 BAT |
0.2861 EUR |
0.2672 EUR |
0.2908 EUR |
0.2892 EUR |
| 2024-03-16 |
0.2975 EUR |
226,511.5514 BAT |
0.3122 EUR |
0.2774 EUR |
0.3139 EUR |
0.2815 EUR |
| 2024-03-15 |
0.3058 EUR |
500,382.4305 BAT |
0.3333 EUR |
0.2865 EUR |
0.3350 EUR |
0.3055 EUR |
| 2024-03-14 |
0.3251 EUR |
249,774.3884 BAT |
0.3421 EUR |
0.3143 EUR |
0.3444 EUR |
0.3342 EUR |
| 2024-03-13 |
0.3422 EUR |
435,034.0520 BAT |
0.3375 EUR |
0.3351 EUR |
0.3508 EUR |
0.3423 EUR |
| 2024-03-12 |
0.3291 EUR |
415,527.9597 BAT |
0.3389 EUR |
0.3178 EUR |
0.3391 EUR |
0.3379 EUR |
| 2024-03-11 |
0.3347 EUR |
561,580.3130 BAT |
0.3249 EUR |
0.3074 EUR |
0.3420 EUR |
0.3409 EUR |
| 2024-03-10 |
0.3254 EUR |
246,689.2453 BAT |
0.3286 EUR |
0.3179 EUR |
0.3362 EUR |
0.3216 EUR |
| 2024-03-09 |
0.3221 EUR |
277,621.3942 BAT |
0.3104 EUR |
0.3075 EUR |
0.3272 EUR |
0.3262 EUR |
| 2024-03-08 |
0.3050 EUR |
367,274.0320 BAT |
0.3208 EUR |
0.2925 EUR |
0.3208 EUR |
0.3074 EUR |
| 2024-03-07 |
0.3111 EUR |
724,168.0962 BAT |
0.3014 EUR |
0.2968 EUR |
0.3270 EUR |
0.3203 EUR |
| 2024-03-06 |
0.2884 EUR |
511,608.3739 BAT |
0.2791 EUR |
0.2692 EUR |
0.2961 EUR |
0.2928 EUR |
| 2024-03-05 |
0.2871 EUR |
663,828.1588 BAT |
0.3004 EUR |
0.2381 EUR |
0.3086 EUR |
0.2729 EUR |
| 2024-03-04 |
0.3044 EUR |
381,087.5273 BAT |
0.2940 EUR |
0.2866 EUR |
0.3190 EUR |
0.3006 EUR |
| 2024-03-03 |
0.2849 EUR |
620,660.1870 BAT |
0.3006 EUR |
0.2650 EUR |
0.3006 EUR |
0.2921 EUR |
| 2024-03-02 |
0.3015 EUR |
1,491,178.1727 BAT |
0.2754 EUR |
0.2754 EUR |
0.3217 EUR |
0.3036 EUR |
| 2024-03-01 |
0.2674 EUR |
262,046.5196 BAT |
0.2595 EUR |
0.2595 EUR |
0.2746 EUR |
0.2735 EUR |
| 2024-02-29 |
0.2608 EUR |
184,859.9086 BAT |
0.2521 EUR |
0.2513 EUR |
0.2673 EUR |
0.2541 EUR |
| 2024-02-28 |
0.2497 EUR |
903,559.3158 BAT |
0.2494 EUR |
0.2286 EUR |
0.2641 EUR |
0.2525 EUR |
| 2024-02-27 |
0.2466 EUR |
187,794.2724 BAT |
0.2500 EUR |
0.2420 EUR |
0.2501 EUR |
0.2457 EUR |
| 2024-02-26 |
0.2433 EUR |
258,252.9342 BAT |
0.2400 EUR |
0.2375 EUR |
0.2497 EUR |
0.2473 EUR |
| 2024-02-25 |
0.2369 EUR |
50,195.3934 BAT |
0.2380 EUR |
0.2342 EUR |
0.2395 EUR |
0.2380 EUR |
| 2024-02-24 |
0.2362 EUR |
170,061.5461 BAT |
0.2319 EUR |
0.2304 EUR |
0.2403 EUR |
0.2387 EUR |
| 2024-02-23 |
0.2289 EUR |
338,212.1575 BAT |
0.2344 EUR |
0.2233 EUR |
0.2351 EUR |
0.2316 EUR |
| 2024-02-22 |
0.2364 EUR |
917,774.1419 BAT |
0.2277 EUR |
0.2277 EUR |
0.2706 EUR |
0.2329 EUR |
| 2024-02-21 |
0.2299 EUR |
141,640.5307 BAT |
0.2332 EUR |
0.2233 EUR |
0.2332 EUR |
0.2278 EUR |
| 2024-02-20 |
0.2395 EUR |
268,754.7696 BAT |
0.2436 EUR |
0.2249 EUR |
0.2476 EUR |
0.2337 EUR |
| 2024-02-19 |
0.2410 EUR |
126,249.7985 BAT |
0.2419 EUR |
0.2386 EUR |
0.2435 EUR |
0.2427 EUR |
| 2024-02-18 |
0.2423 EUR |
535,309.5005 BAT |
0.2333 EUR |
0.2333 EUR |
0.2495 EUR |
0.2427 EUR |
| 2024-02-17 |
0.2303 EUR |
374,145.8686 BAT |
0.2276 EUR |
0.2227 EUR |
0.2394 EUR |
0.2322 EUR |
| 2024-02-16 |
0.2263 EUR |
209,780.1619 BAT |
0.2236 EUR |
0.2230 EUR |
0.2310 EUR |
0.2267 EUR |
| 2024-02-15 |
0.2220 EUR |
107,816.4243 BAT |
0.2195 EUR |
0.2190 EUR |
0.2264 EUR |
0.2236 EUR |
| 2024-02-14 |
0.2210 EUR |
72,491.8922 BAT |
0.2160 EUR |
0.2156 EUR |
0.2224 EUR |
0.2213 EUR |
| 2024-02-13 |
0.2193 EUR |
376,998.7929 BAT |
0.2182 EUR |
0.2148 EUR |
0.2293 EUR |
0.2182 EUR |
| 2024-02-12 |
0.2176 EUR |
381,774.5455 BAT |
0.2194 EUR |
0.2110 EUR |
0.2216 EUR |
0.2183 EUR |
| 2024-02-11 |
0.2115 EUR |
51,218.7513 BAT |
0.2138 EUR |
0.2087 EUR |
0.2190 EUR |
0.2087 EUR |
| 2024-02-10 |
0.2112 EUR |
20,725.2871 BAT |
0.2117 EUR |
0.2077 EUR |
0.2123 EUR |
0.2119 EUR |