Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2157 EUR |
30,056.1102 BAT |
0.2196 EUR |
0.2121 EUR |
0.2199 EUR |
0.2148 EUR |
| 2022-11-16 |
0.2172 EUR |
60,171.8566 BAT |
0.2228 EUR |
0.2138 EUR |
0.2251 EUR |
0.2148 EUR |
| 2022-11-15 |
0.2215 EUR |
44,112.0722 BAT |
0.2187 EUR |
0.2183 EUR |
0.2284 EUR |
0.2226 EUR |
| 2022-11-14 |
0.2132 EUR |
58,482.5636 BAT |
0.2100 EUR |
0.2035 EUR |
0.2199 EUR |
0.2153 EUR |
| 2022-11-13 |
0.2189 EUR |
114,964.5746 BAT |
0.2265 EUR |
0.2128 EUR |
0.2316 EUR |
0.2128 EUR |
| 2022-11-12 |
0.2330 EUR |
419,092.2366 BAT |
0.2449 EUR |
0.2267 EUR |
0.2449 EUR |
0.2285 EUR |
| 2022-11-11 |
0.2430 EUR |
614,654.4197 BAT |
0.2638 EUR |
0.2382 EUR |
0.2680 EUR |
0.2414 EUR |
| 2022-11-10 |
0.2563 EUR |
651,033.5566 BAT |
0.2285 EUR |
0.2285 EUR |
0.2685 EUR |
0.2645 EUR |
| 2022-11-09 |
0.2578 EUR |
612,840.2554 BAT |
0.2758 EUR |
0.2254 EUR |
0.2829 EUR |
0.2321 EUR |
| 2022-11-08 |
0.2841 EUR |
616,317.8893 BAT |
0.3233 EUR |
0.2499 EUR |
0.3246 EUR |
0.2790 EUR |
| 2022-11-07 |
0.3297 EUR |
60,444.9353 BAT |
0.3183 EUR |
0.3182 EUR |
0.3398 EUR |
0.3262 EUR |
| 2022-11-06 |
0.3297 EUR |
118,202.0706 BAT |
0.3349 EUR |
0.3246 EUR |
0.3349 EUR |
0.3262 EUR |
| 2022-11-05 |
0.3358 EUR |
72,449.7315 BAT |
0.3405 EUR |
0.3283 EUR |
0.3471 EUR |
0.3350 EUR |
| 2022-11-04 |
0.3353 EUR |
176,195.1076 BAT |
0.3336 EUR |
0.3279 EUR |
0.3437 EUR |
0.3413 EUR |
| 2022-11-03 |
0.3382 EUR |
539,376.3277 BAT |
0.3135 EUR |
0.3129 EUR |
0.3573 EUR |
0.3365 EUR |
| 2022-11-02 |
0.3252 EUR |
952,222.9041 BAT |
0.2960 EUR |
0.2960 EUR |
0.3445 EUR |
0.3070 EUR |
| 2022-11-01 |
0.3012 EUR |
36,688.7243 BAT |
0.3002 EUR |
0.2983 EUR |
0.3036 EUR |
0.2988 EUR |
| 2022-10-31 |
0.2982 EUR |
52,215.5400 BAT |
0.3002 EUR |
0.2946 EUR |
0.3042 EUR |
0.2983 EUR |
| 2022-10-30 |
0.3038 EUR |
38,555.4349 BAT |
0.3055 EUR |
0.2949 EUR |
0.3101 EUR |
0.2961 EUR |
| 2022-10-29 |
0.3061 EUR |
183,373.4601 BAT |
0.2938 EUR |
0.2935 EUR |
0.3150 EUR |
0.3003 EUR |
| 2022-10-28 |
0.2912 EUR |
60,484.5403 BAT |
0.2848 EUR |
0.2820 EUR |
0.2948 EUR |
0.2924 EUR |
| 2022-10-27 |
0.2947 EUR |
182,766.6555 BAT |
0.2919 EUR |
0.2863 EUR |
0.2998 EUR |
0.2875 EUR |
| 2022-10-26 |
0.2893 EUR |
71,933.4708 BAT |
0.2897 EUR |
0.2863 EUR |
0.2919 EUR |
0.2886 EUR |
| 2022-10-25 |
0.2877 EUR |
234,606.5433 BAT |
0.2829 EUR |
0.2808 EUR |
0.2924 EUR |
0.2855 EUR |
| 2022-10-24 |
0.2798 EUR |
40,997.3260 BAT |
0.2881 EUR |
0.2764 EUR |
0.2881 EUR |
0.2817 EUR |
| 2022-10-23 |
0.2811 EUR |
23,994.0260 BAT |
0.2821 EUR |
0.2774 EUR |
0.2840 EUR |
0.2820 EUR |
| 2022-10-22 |
0.2822 EUR |
39,991.1734 BAT |
0.2811 EUR |
0.2797 EUR |
0.2849 EUR |
0.2811 EUR |
| 2022-10-21 |
0.2748 EUR |
257,395.8571 BAT |
0.2798 EUR |
0.2714 EUR |
0.2823 EUR |
0.2807 EUR |
| 2022-10-20 |
0.2831 EUR |
43,725.3609 BAT |
0.2810 EUR |
0.2779 EUR |
0.2876 EUR |
0.2794 EUR |
| 2022-10-19 |
0.2883 EUR |
304,154.8425 BAT |
0.2901 EUR |
0.2795 EUR |
0.2910 EUR |
0.2808 EUR |
| 2022-10-18 |
0.2904 EUR |
31,041.2023 BAT |
0.2969 EUR |
0.2843 EUR |
0.2969 EUR |
0.2882 EUR |
| 2022-10-17 |
0.2934 EUR |
32,440.3370 BAT |
0.2928 EUR |
0.2911 EUR |
0.2989 EUR |
0.2920 EUR |
| 2022-10-16 |
0.2948 EUR |
1,708.8701 BAT |
0.2926 EUR |
0.2921 EUR |
0.2983 EUR |
0.2963 EUR |
| 2022-10-15 |
0.2989 EUR |
27,315.9399 BAT |
0.2987 EUR |
0.2929 EUR |
0.2999 EUR |
0.2953 EUR |
| 2022-10-14 |
0.3039 EUR |
49,238.6868 BAT |
0.3057 EUR |
0.2978 EUR |
0.3112 EUR |
0.2978 EUR |
| 2022-10-13 |
0.2836 EUR |
140,437.4101 BAT |
0.2900 EUR |
0.2698 EUR |
0.3080 EUR |
0.3057 EUR |
| 2022-10-12 |
0.2930 EUR |
7,913.6700 BAT |
0.2932 EUR |
0.2900 EUR |
0.2954 EUR |
0.2919 EUR |
| 2022-10-11 |
0.2922 EUR |
19,833.9249 BAT |
0.2949 EUR |
0.2900 EUR |
0.2958 EUR |
0.2938 EUR |
| 2022-10-10 |
0.3057 EUR |
16,269.2275 BAT |
0.3095 EUR |
0.2987 EUR |
0.3107 EUR |
0.2987 EUR |
| 2022-10-09 |
0.3098 EUR |
53,972.6436 BAT |
0.3067 EUR |
0.3067 EUR |
0.3130 EUR |
0.3095 EUR |
| 2022-10-08 |
0.3089 EUR |
18,321.0769 BAT |
0.3088 EUR |
0.3050 EUR |
0.3100 EUR |
0.3050 EUR |
| 2022-10-07 |
0.3082 EUR |
35,379.1506 BAT |
0.3088 EUR |
0.3038 EUR |
0.3098 EUR |
0.3059 EUR |
| 2022-10-06 |
0.3108 EUR |
17,033.1887 BAT |
0.3093 EUR |
0.3088 EUR |
0.3133 EUR |
0.3117 EUR |
| 2022-10-05 |
0.3058 EUR |
22,483.5669 BAT |
0.3095 EUR |
0.3038 EUR |
0.3100 EUR |
0.3071 EUR |
| 2022-10-04 |
0.3092 EUR |
40,681.0926 BAT |
0.3081 EUR |
0.3068 EUR |
0.3114 EUR |
0.3106 EUR |
| 2022-10-03 |
0.3041 EUR |
52,677.6735 BAT |
0.2972 EUR |
0.2936 EUR |
0.3068 EUR |
0.3058 EUR |
| 2022-10-02 |
0.3012 EUR |
33,258.1494 BAT |
0.3065 EUR |
0.2964 EUR |
0.3078 EUR |
0.2964 EUR |
| 2022-10-01 |
0.3096 EUR |
19,547.8029 BAT |
0.3094 EUR |
0.3055 EUR |
0.3116 EUR |
0.3069 EUR |
| 2022-09-30 |
0.3128 EUR |
61,712.1929 BAT |
0.3131 EUR |
0.3066 EUR |
0.3167 EUR |
0.3066 EUR |
| 2022-09-29 |
0.3083 EUR |
20,638.2781 BAT |
0.3110 EUR |
0.3038 EUR |
0.3131 EUR |
0.3091 EUR |