Identifier on Kraken: BANANAS31EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0059 EUR |
33,480.4189 BANANAS31 |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-08-26 |
0.0058 EUR |
191,934.9619 BANANAS31 |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-08-25 |
0.0059 EUR |
209,238.0647 BANANAS31 |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-08-24 |
0.0060 EUR |
853,355.5009 BANANAS31 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-23 |
0.0062 EUR |
242,149.5779 BANANAS31 |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-08-22 |
0.0060 EUR |
1,396,834.8086 BANANAS31 |
0.0061 EUR |
0.0052 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-08-21 |
0.0062 EUR |
413,744.2616 BANANAS31 |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-08-20 |
0.0062 EUR |
450,560.0998 BANANAS31 |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-19 |
0.0061 EUR |
3,006,648.8710 BANANAS31 |
0.0059 EUR |
0.0057 EUR |
0.0069 EUR |
0.0060 EUR |
| 2025-08-18 |
0.0058 EUR |
76,695.3419 BANANAS31 |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-17 |
0.0060 EUR |
8,411.4000 BANANAS31 |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-08-16 |
0.0059 EUR |
45,899.9826 BANANAS31 |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-08-15 |
0.0056 EUR |
1,345,905.9807 BANANAS31 |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-08-14 |
0.0059 EUR |
634,642.4967 BANANAS31 |
0.0062 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-08-13 |
0.0062 EUR |
84,344.4644 BANANAS31 |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-08-12 |
0.0060 EUR |
210,682.1722 BANANAS31 |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-08-11 |
0.0069 EUR |
1,225,476.1367 BANANAS31 |
0.0060 EUR |
0.0060 EUR |
0.0078 EUR |
0.0064 EUR |
| 2025-08-10 |
0.0059 EUR |
1,495,893.7522 BANANAS31 |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-09 |
0.0060 EUR |
280,296.7457 BANANAS31 |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-08-08 |
0.0059 EUR |
625,568.4879 BANANAS31 |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-07 |
0.0058 EUR |
666,800.3587 BANANAS31 |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-06 |
0.0057 EUR |
196,792.4509 BANANAS31 |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-08-05 |
0.0058 EUR |
262,109.6715 BANANAS31 |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-08-04 |
0.0061 EUR |
591,758.9716 BANANAS31 |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-08-03 |
0.0060 EUR |
248,157.9561 BANANAS31 |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-08-02 |
0.0062 EUR |
469,229.8440 BANANAS31 |
0.0065 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-08-01 |
0.0063 EUR |
1,696,721.1403 BANANAS31 |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-07-31 |
0.0067 EUR |
1,809,794.8400 BANANAS31 |
0.0066 EUR |
0.0062 EUR |
0.0073 EUR |
0.0064 EUR |
| 2025-07-30 |
0.0063 EUR |
3,482,780.5598 BANANAS31 |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-07-29 |
0.0072 EUR |
10,793,690.6437 BANANAS31 |
0.0068 EUR |
0.0062 EUR |
0.0089 EUR |
0.0066 EUR |
| 2025-07-28 |
0.0076 EUR |
10,312,833.1672 BANANAS31 |
0.0056 EUR |
0.0055 EUR |
0.0097 EUR |
0.0071 EUR |
| 2025-07-27 |
0.0054 EUR |
704,840.2427 BANANAS31 |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-07-26 |
0.0055 EUR |
852,140.5296 BANANAS31 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-07-25 |
0.0054 EUR |
719,744.3638 BANANAS31 |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-07-24 |
0.0057 EUR |
471,865.6456 BANANAS31 |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-07-23 |
0.0059 EUR |
1,262,450.7098 BANANAS31 |
0.0059 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-07-22 |
0.0060 EUR |
905,975.5708 BANANAS31 |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-07-21 |
0.0060 EUR |
1,151,829.6657 BANANAS31 |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-07-20 |
0.0063 EUR |
2,794,569.8289 BANANAS31 |
0.0061 EUR |
0.0060 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-07-19 |
0.0059 EUR |
78,933.3782 BANANAS31 |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-07-18 |
0.0063 EUR |
277,318.0335 BANANAS31 |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0061 EUR |
| 2025-07-17 |
0.0066 EUR |
915,878.9366 BANANAS31 |
0.0069 EUR |
0.0060 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-07-16 |
0.0068 EUR |
441,918.6596 BANANAS31 |
0.0069 EUR |
0.0063 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-07-15 |
0.0072 EUR |
24,183.9736 BANANAS31 |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-07-14 |
0.0077 EUR |
2,262,540.8127 BANANAS31 |
0.0071 EUR |
0.0070 EUR |
0.0084 EUR |
0.0075 EUR |
| 2025-07-13 |
0.0079 EUR |
4,859,375.7175 BANANAS31 |
0.0127 EUR |
0.0066 EUR |
0.0132 EUR |
0.0072 EUR |
| 2025-07-12 |
0.0126 EUR |
1,842,839.9433 BANANAS31 |
0.0156 EUR |
0.0106 EUR |
0.0177 EUR |
0.0128 EUR |
| 2025-07-11 |
0.0260 EUR |
1,648,968.7761 BANANAS31 |
0.0341 EUR |
0.0193 EUR |
0.0523 EUR |
0.0194 EUR |
| 2025-07-10 |
0.0236 EUR |
1,499,521.4149 BANANAS31 |
0.0215 EUR |
0.0209 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-07-09 |
0.0189 EUR |
892,762.2835 BANANAS31 |
0.0165 EUR |
0.0156 EUR |
0.0221 EUR |
0.0213 EUR |