Identifier on Kraken: BANANAS31EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0031 EUR |
509,271.6271 BANANAS31 |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-10-15 |
0.0031 EUR |
617,176.3851 BANANAS31 |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-10-14 |
0.0032 EUR |
2,708,665.4366 BANANAS31 |
0.0033 EUR |
0.0028 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-10-13 |
0.0035 EUR |
12,833,262.8848 BANANAS31 |
0.0028 EUR |
0.0028 EUR |
0.0043 EUR |
0.0033 EUR |
| 2025-10-12 |
0.0025 EUR |
996,762.0298 BANANAS31 |
0.0024 EUR |
0.0024 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-10-11 |
0.0026 EUR |
2,887,727.7295 BANANAS31 |
0.0026 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-10-10 |
0.0024 EUR |
6,020,427.7712 BANANAS31 |
0.0046 EUR |
0.0005 EUR |
0.0048 EUR |
0.0028 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 BANANAS31 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-10-08 |
0.0048 EUR |
1,748,317.8560 BANANAS31 |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-07 |
0.0049 EUR |
3,719,362.9484 BANANAS31 |
0.0046 EUR |
0.0046 EUR |
0.0055 EUR |
0.0048 EUR |
| 2025-10-06 |
0.0045 EUR |
97,551.8358 BANANAS31 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-05 |
0.0045 EUR |
34,081.6935 BANANAS31 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-04 |
0.0046 EUR |
177,976.2589 BANANAS31 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-03 |
0.0046 EUR |
811,601.2501 BANANAS31 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-02 |
0.0045 EUR |
820,229.6991 BANANAS31 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-10-01 |
0.0044 EUR |
132,895.1617 BANANAS31 |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-30 |
0.0044 EUR |
253,480.4317 BANANAS31 |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-29 |
0.0043 EUR |
482,923.4055 BANANAS31 |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-28 |
0.0043 EUR |
1,136,435.5152 BANANAS31 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-27 |
0.0044 EUR |
1,085,732.6399 BANANAS31 |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-26 |
0.0042 EUR |
966,461.5560 BANANAS31 |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-25 |
0.0044 EUR |
1,309,817.8269 BANANAS31 |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-09-24 |
0.0045 EUR |
285,031.6981 BANANAS31 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-23 |
0.0045 EUR |
669,649.9362 BANANAS31 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-22 |
0.0048 EUR |
2,408,503.8627 BANANAS31 |
0.0051 EUR |
0.0044 EUR |
0.0052 EUR |
0.0046 EUR |
| 2025-09-21 |
0.0054 EUR |
768,290.8557 BANANAS31 |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-09-20 |
0.0055 EUR |
2,931,876.3272 BANANAS31 |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-09-19 |
0.0052 EUR |
628,735.6617 BANANAS31 |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-09-18 |
0.0054 EUR |
1,747,262.3308 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-17 |
0.0051 EUR |
2,559,031.5068 BANANAS31 |
0.0052 EUR |
0.0047 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-09-16 |
0.0049 EUR |
437,650.6321 BANANAS31 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-09-15 |
0.0049 EUR |
1,187,079.5212 BANANAS31 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-09-14 |
0.0052 EUR |
147,112.7546 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-09-13 |
0.0054 EUR |
132,778.2143 BANANAS31 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-12 |
0.0052 EUR |
263,841.7001 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-11 |
0.0052 EUR |
31,043.7614 BANANAS31 |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-09-10 |
0.0053 EUR |
399,282.5902 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-09-09 |
0.0052 EUR |
349,017.0288 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-09-08 |
0.0053 EUR |
1,775,832.1185 BANANAS31 |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-09-07 |
0.0053 EUR |
773,098.2909 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-06 |
0.0054 EUR |
198,764.9050 BANANAS31 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-05 |
0.0053 EUR |
1,314,455.4634 BANANAS31 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-04 |
0.0054 EUR |
3,220,756.7493 BANANAS31 |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-09-03 |
0.0057 EUR |
824,810.6550 BANANAS31 |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-09-02 |
0.0055 EUR |
225,304.0260 BANANAS31 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-09-01 |
0.0058 EUR |
636,599.8978 BANANAS31 |
0.0059 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-08-31 |
0.0059 EUR |
196,667.0605 BANANAS31 |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-08-30 |
0.0059 EUR |
70,734.4293 BANANAS31 |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-08-29 |
0.0058 EUR |
477,662.4570 BANANAS31 |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-08-28 |
0.0059 EUR |
8,763,819.6905 BANANAS31 |
0.0059 EUR |
0.0056 EUR |
0.0063 EUR |
0.0060 EUR |