Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.9680 EUR |
639.9848 |
0.9760 EUR |
0.9440 EUR |
1.0210 EUR |
0.9890 EUR |
| 2025-09-29 |
0.9490 EUR |
24.4608 |
0.9440 EUR |
0.9440 EUR |
0.9620 EUR |
0.9620 EUR |
| 2025-09-28 |
0.9410 EUR |
217.6181 |
0.9340 EUR |
0.9340 EUR |
0.9520 EUR |
0.9520 EUR |
| 2025-09-27 |
0.9370 EUR |
254.0458 |
0.9550 EUR |
0.9340 EUR |
0.9550 EUR |
0.9340 EUR |
| 2025-09-26 |
0.9330 EUR |
481.9077 |
0.9330 EUR |
0.9180 EUR |
0.9530 EUR |
0.9200 EUR |
| 2025-09-25 |
0.9640 EUR |
1,438.8854 |
0.9650 EUR |
0.9590 EUR |
0.9650 EUR |
0.9590 EUR |
| 2025-09-24 |
0.9660 EUR |
1,169.1251 |
0.9690 EUR |
0.9380 EUR |
0.9800 EUR |
0.9650 EUR |
| 2025-09-23 |
0.9590 EUR |
536.8879 |
0.9540 EUR |
0.9540 EUR |
0.9610 EUR |
0.9600 EUR |
| 2025-09-22 |
0.9810 EUR |
2,853.1213 |
1.0100 EUR |
0.9530 EUR |
1.0100 EUR |
0.9550 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
1.0170 EUR |
1.0170 EUR |
1.0170 EUR |
1.0170 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
1.0150 EUR |
1.0150 EUR |
1.0150 EUR |
1.0150 EUR |
| 2025-09-19 |
1.0450 EUR |
68.3779 |
1.0510 EUR |
1.0390 EUR |
1.0550 EUR |
1.0420 EUR |
| 2025-09-18 |
1.0590 EUR |
61.2932 |
1.0570 EUR |
1.0570 EUR |
1.0630 EUR |
1.0570 EUR |
| 2025-09-17 |
1.0420 EUR |
420.2757 |
1.0780 EUR |
1.0110 EUR |
1.0780 EUR |
1.0550 EUR |
| 2025-09-16 |
1.0500 EUR |
1,377.6709 |
1.0710 EUR |
1.0470 EUR |
1.0840 EUR |
1.0470 EUR |
| 2025-09-15 |
1.0620 EUR |
157.8733 |
1.0860 EUR |
1.0430 EUR |
1.0860 EUR |
1.0430 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 |
1.1100 EUR |
1.1100 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-09-13 |
1.1030 EUR |
290.7403 |
1.1180 EUR |
1.0830 EUR |
1.1230 EUR |
1.1100 EUR |
| 2025-09-12 |
1.0940 EUR |
3,961.6820 |
1.0900 EUR |
1.0750 EUR |
1.1360 EUR |
1.0780 EUR |
| 2025-09-11 |
1.1100 EUR |
707.5337 |
1.0850 EUR |
1.0850 EUR |
1.1140 EUR |
1.1040 EUR |
| 2025-09-10 |
1.0780 EUR |
492.6023 |
1.0410 EUR |
1.0410 EUR |
1.1090 EUR |
1.0860 EUR |
| 2025-09-09 |
1.0530 EUR |
413.7280 |
1.0560 EUR |
1.0480 EUR |
1.1120 EUR |
1.1120 EUR |
| 2025-09-08 |
1.0740 EUR |
259.9182 |
1.0750 EUR |
1.0740 EUR |
1.0760 EUR |
1.0760 EUR |
| 2025-09-07 |
1.0490 EUR |
1.5633 |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
| 2025-09-06 |
1.0390 EUR |
2.0000 |
1.0390 EUR |
1.0390 EUR |
1.0390 EUR |
1.0390 EUR |
| 2025-09-05 |
1.0800 EUR |
102.6785 |
1.0710 EUR |
1.0710 EUR |
1.0810 EUR |
1.0810 EUR |
| 2025-09-04 |
1.0980 EUR |
2,027.0413 |
1.0970 EUR |
1.0720 EUR |
1.1340 EUR |
1.0880 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 |
1.0780 EUR |
1.0780 EUR |
1.0780 EUR |
1.0780 EUR |
| 2025-09-02 |
1.0600 EUR |
654.1285 |
1.0700 EUR |
1.0600 EUR |
1.0880 EUR |
1.0880 EUR |
| 2025-09-01 |
1.0900 EUR |
97.7574 |
1.0850 EUR |
1.0720 EUR |
1.0990 EUR |
1.0720 EUR |
| 2025-08-31 |
1.1770 EUR |
2,639.4175 |
1.1000 EUR |
1.1000 EUR |
1.1900 EUR |
1.1770 EUR |
| 2025-08-30 |
1.0870 EUR |
39.2579 |
1.0550 EUR |
1.0550 EUR |
1.1020 EUR |
1.0780 EUR |
| 2025-08-29 |
1.0850 EUR |
2,583.7193 |
1.1010 EUR |
1.0690 EUR |
1.1010 EUR |
1.0690 EUR |
| 2025-08-28 |
1.1480 EUR |
605.2328 |
1.1730 EUR |
1.1240 EUR |
1.1740 EUR |
1.1260 EUR |
| 2025-08-27 |
1.2800 EUR |
1,671.9551 |
1.1450 EUR |
1.1450 EUR |
1.5000 EUR |
1.2320 EUR |
| 2025-08-26 |
1.1650 EUR |
881.2566 |
1.1010 EUR |
1.0750 EUR |
1.2150 EUR |
1.2000 EUR |
| 2025-08-25 |
1.2340 EUR |
209.1701 |
1.2010 EUR |
1.1590 EUR |
1.2730 EUR |
1.2170 EUR |
| 2025-08-24 |
1.2530 EUR |
3,540.3834 |
1.1890 EUR |
1.1680 EUR |
1.4400 EUR |
1.2790 EUR |
| 2025-08-23 |
1.1820 EUR |
403.7361 |
1.2180 EUR |
1.1700 EUR |
1.2250 EUR |
1.1830 EUR |
| 2025-08-22 |
1.1030 EUR |
63.6471 |
1.1000 EUR |
1.1000 EUR |
1.1110 EUR |
1.1000 EUR |
| 2025-08-21 |
1.1320 EUR |
2,176.4273 |
1.1600 EUR |
1.1000 EUR |
1.1600 EUR |
1.1410 EUR |
| 2025-08-20 |
1.1050 EUR |
83.2634 |
1.1110 EUR |
1.1040 EUR |
1.1160 EUR |
1.1050 EUR |
| 2025-08-19 |
1.1170 EUR |
1,555.4568 |
1.1160 EUR |
1.0780 EUR |
1.1410 EUR |
1.0840 EUR |
| 2025-08-18 |
1.1410 EUR |
3,841.4093 |
1.1950 EUR |
1.1010 EUR |
1.2000 EUR |
1.1420 EUR |
| 2025-08-17 |
1.1620 EUR |
3,711.5787 |
1.1450 EUR |
1.1360 EUR |
1.2050 EUR |
1.1640 EUR |
| 2025-08-16 |
1.1590 EUR |
3,025.2436 |
1.1390 EUR |
1.1350 EUR |
1.1990 EUR |
1.1500 EUR |
| 2025-08-15 |
1.1180 EUR |
1,712.9640 |
1.2280 EUR |
1.0940 EUR |
1.2410 EUR |
1.1600 EUR |
| 2025-08-14 |
1.2580 EUR |
2,121.9516 |
1.3160 EUR |
1.2480 EUR |
1.3190 EUR |
1.2500 EUR |
| 2025-08-13 |
1.2500 EUR |
370.0941 |
1.2660 EUR |
1.2140 EUR |
1.3230 EUR |
1.3040 EUR |
| 2025-08-12 |
1.3050 EUR |
7,280.9363 |
1.1690 EUR |
1.1680 EUR |
1.5000 EUR |
1.3190 EUR |