Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
4.0800 EUR |
2,725.9266 |
4.0900 EUR |
4.0600 EUR |
4.1100 EUR |
4.0800 EUR |
| 2023-07-24 |
4.1100 EUR |
1,990.2396 |
4.1200 EUR |
3.9800 EUR |
4.1900 EUR |
4.0700 EUR |
| 2023-07-23 |
4.0900 EUR |
3,636.1943 |
4.0500 EUR |
4.0200 EUR |
4.1600 EUR |
4.1200 EUR |
| 2023-07-22 |
4.1600 EUR |
1,586.1586 |
4.1900 EUR |
4.0700 EUR |
4.2000 EUR |
4.0800 EUR |
| 2023-07-21 |
4.2000 EUR |
2,854.9508 |
4.1800 EUR |
4.1800 EUR |
4.2700 EUR |
4.2000 EUR |
| 2023-07-20 |
4.1600 EUR |
1,781.8259 |
4.1200 EUR |
4.1200 EUR |
4.2200 EUR |
4.1500 EUR |
| 2023-07-19 |
4.2100 EUR |
374.4144 |
4.2400 EUR |
4.1600 EUR |
4.2400 EUR |
4.1600 EUR |
| 2023-07-18 |
4.1600 EUR |
779.1542 |
4.3300 EUR |
4.1300 EUR |
4.3300 EUR |
4.1800 EUR |
| 2023-07-17 |
4.3000 EUR |
1,189.5313 |
4.3400 EUR |
4.1600 EUR |
4.3800 EUR |
4.2500 EUR |
| 2023-07-16 |
4.2400 EUR |
453.4799 |
4.2000 EUR |
4.1800 EUR |
4.2700 EUR |
4.1900 EUR |
| 2023-07-15 |
4.2700 EUR |
1,131.6945 |
4.2500 EUR |
4.2000 EUR |
4.3300 EUR |
4.2900 EUR |
| 2023-07-14 |
4.3800 EUR |
6,993.0745 |
4.4700 EUR |
4.1600 EUR |
4.4900 EUR |
4.1900 EUR |
| 2023-07-13 |
4.3300 EUR |
2,817.4122 |
4.1100 EUR |
4.1100 EUR |
4.4600 EUR |
4.4100 EUR |
| 2023-07-12 |
4.1700 EUR |
107.7251 |
4.1900 EUR |
4.1400 EUR |
4.1900 EUR |
4.1600 EUR |
| 2023-07-11 |
4.1800 EUR |
197.3000 |
4.2000 EUR |
4.1700 EUR |
4.2000 EUR |
4.1800 EUR |
| 2023-07-10 |
4.1300 EUR |
3,058.9893 |
4.1400 EUR |
4.0900 EUR |
4.2100 EUR |
4.2100 EUR |
| 2023-07-09 |
4.1900 EUR |
91.2717 |
4.1900 EUR |
4.1700 EUR |
4.2200 EUR |
4.1700 EUR |
| 2023-07-08 |
4.1500 EUR |
220.8689 |
4.2300 EUR |
4.1400 EUR |
4.2300 EUR |
4.1400 EUR |
| 2023-07-07 |
4.2400 EUR |
37.7280 |
4.1600 EUR |
4.1600 EUR |
4.2600 EUR |
4.2000 EUR |
| 2023-07-06 |
4.3700 EUR |
446.0552 |
4.3800 EUR |
4.3100 EUR |
4.5100 EUR |
4.3400 EUR |
| 2023-07-05 |
4.4500 EUR |
5,309.6073 |
4.4400 EUR |
4.3200 EUR |
4.5000 EUR |
4.3600 EUR |
| 2023-07-04 |
4.5000 EUR |
619.5740 |
4.5500 EUR |
4.4600 EUR |
4.5500 EUR |
4.4700 EUR |
| 2023-07-03 |
4.5100 EUR |
2,681.8370 |
4.5100 EUR |
4.4800 EUR |
4.5400 EUR |
4.5300 EUR |
| 2023-07-02 |
4.4000 EUR |
64.8042 |
4.4800 EUR |
4.4000 EUR |
4.4800 EUR |
4.4100 EUR |
| 2023-07-01 |
4.4400 EUR |
55.3583 |
4.4200 EUR |
4.4200 EUR |
4.4600 EUR |
4.4600 EUR |
| 2023-06-30 |
4.2000 EUR |
7,973.3614 |
4.3100 EUR |
4.1300 EUR |
4.4900 EUR |
4.4500 EUR |
| 2023-06-29 |
4.2100 EUR |
835.6357 |
4.1700 EUR |
4.1700 EUR |
4.2700 EUR |
4.2100 EUR |
| 2023-06-28 |
4.1600 EUR |
1,546.6706 |
4.3200 EUR |
4.0600 EUR |
4.3200 EUR |
4.1900 EUR |
| 2023-06-27 |
4.3200 EUR |
2,297.7260 |
4.2900 EUR |
4.2800 EUR |
4.3500 EUR |
4.3400 EUR |
| 2023-06-26 |
4.2900 EUR |
5,031.3335 |
4.3800 EUR |
4.1900 EUR |
4.5100 EUR |
4.2600 EUR |
| 2023-06-25 |
4.4600 EUR |
5,067.7430 |
4.4600 EUR |
4.4100 EUR |
4.6000 EUR |
4.4200 EUR |
| 2023-06-24 |
4.3600 EUR |
108.7046 |
4.3900 EUR |
4.3100 EUR |
4.4200 EUR |
4.3500 EUR |
| 2023-06-23 |
4.3700 EUR |
860.6565 |
4.3300 EUR |
4.3300 EUR |
4.4700 EUR |
4.4000 EUR |
| 2023-06-22 |
4.4000 EUR |
27.5257 |
4.3600 EUR |
4.3600 EUR |
4.4200 EUR |
4.4000 EUR |
| 2023-06-21 |
4.2800 EUR |
333.1526 |
4.1800 EUR |
4.1800 EUR |
4.3900 EUR |
4.3400 EUR |
| 2023-06-20 |
4.0000 EUR |
916.7925 |
4.0400 EUR |
3.9700 EUR |
4.1400 EUR |
4.1300 EUR |
| 2023-06-19 |
4.0000 EUR |
920.9754 |
4.0300 EUR |
3.9800 EUR |
4.0300 EUR |
4.0200 EUR |
| 2023-06-18 |
4.0500 EUR |
282.6008 |
4.0500 EUR |
4.0500 EUR |
4.1000 EUR |
4.1000 EUR |
| 2023-06-17 |
4.0500 EUR |
2,175.3842 |
3.9600 EUR |
3.9600 EUR |
4.1000 EUR |
4.0500 EUR |
| 2023-06-16 |
3.9400 EUR |
2,238.9184 |
3.9000 EUR |
3.8700 EUR |
4.0500 EUR |
4.0000 EUR |
| 2023-06-15 |
3.8700 EUR |
5,698.8288 |
3.9800 EUR |
3.7800 EUR |
3.9800 EUR |
3.9000 EUR |
| 2023-06-14 |
4.0700 EUR |
1,244.0131 |
4.1500 EUR |
3.8600 EUR |
4.2200 EUR |
3.9200 EUR |
| 2023-06-13 |
4.1200 EUR |
603.7562 |
4.2100 EUR |
4.0800 EUR |
4.2100 EUR |
4.0900 EUR |
| 2023-06-12 |
4.1000 EUR |
4,094.7972 |
4.0900 EUR |
4.0500 EUR |
4.1600 EUR |
4.0900 EUR |
| 2023-06-11 |
4.1800 EUR |
1,751.1933 |
4.2700 EUR |
4.1300 EUR |
4.2700 EUR |
4.1700 EUR |
| 2023-06-10 |
4.3100 EUR |
7,504.2360 |
4.5100 EUR |
4.1100 EUR |
4.5800 EUR |
4.2200 EUR |
| 2023-06-09 |
4.5600 EUR |
4,643.0809 |
4.5600 EUR |
4.5100 EUR |
4.6200 EUR |
4.5500 EUR |
| 2023-06-08 |
4.6500 EUR |
624.4043 |
4.6400 EUR |
4.6000 EUR |
4.6600 EUR |
4.6000 EUR |
| 2023-06-07 |
4.7200 EUR |
4,962.2799 |
4.7300 EUR |
4.6000 EUR |
4.8400 EUR |
4.6300 EUR |
| 2023-06-06 |
4.6300 EUR |
1,523.2830 |
4.6200 EUR |
4.5500 EUR |
4.8000 EUR |
4.8000 EUR |