Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.6510 USD |
7,618.2128 BADGER |
3.6570 USD |
3.5820 USD |
3.7100 USD |
3.6360 USD |
| 2025-02-16 |
3.6720 USD |
3,008.7352 BADGER |
3.6040 USD |
3.5790 USD |
3.7210 USD |
3.6880 USD |
| 2025-02-15 |
3.6060 USD |
3,441.5508 BADGER |
3.5620 USD |
3.5590 USD |
3.6550 USD |
3.5660 USD |
| 2025-02-14 |
3.5380 USD |
5,291.4323 BADGER |
3.5120 USD |
3.5070 USD |
3.5900 USD |
3.5670 USD |
| 2025-02-13 |
3.4790 USD |
2,181.8395 BADGER |
3.5200 USD |
3.4390 USD |
3.5390 USD |
3.4920 USD |
| 2025-02-12 |
3.4840 USD |
2,142.0317 BADGER |
3.4320 USD |
3.3860 USD |
3.5290 USD |
3.4850 USD |
| 2025-02-11 |
3.5190 USD |
2,962.6319 BADGER |
3.4790 USD |
3.4370 USD |
3.5400 USD |
3.4370 USD |
| 2025-02-10 |
3.4270 USD |
2,746.6523 BADGER |
3.3990 USD |
3.3430 USD |
3.4750 USD |
3.4140 USD |
| 2025-02-09 |
3.4500 USD |
4,144.6710 BADGER |
3.5000 USD |
3.2950 USD |
3.6110 USD |
3.3740 USD |
| 2025-02-08 |
3.4560 USD |
1,335.4163 BADGER |
3.4690 USD |
3.3690 USD |
3.4950 USD |
3.4940 USD |
| 2025-02-07 |
3.4390 USD |
1,379.3906 BADGER |
3.3220 USD |
3.3220 USD |
3.5900 USD |
3.5130 USD |
| 2025-02-06 |
3.3370 USD |
4,708.7387 BADGER |
3.4080 USD |
3.3000 USD |
3.4860 USD |
3.3160 USD |
| 2025-02-05 |
3.4730 USD |
799.8429 BADGER |
3.5150 USD |
3.3650 USD |
3.5150 USD |
3.3800 USD |
| 2025-02-04 |
3.5130 USD |
2,912.2860 BADGER |
3.7530 USD |
3.4620 USD |
3.7530 USD |
3.6100 USD |
| 2025-02-03 |
3.1830 USD |
118,923.3650 BADGER |
3.5980 USD |
2.7490 USD |
3.8010 USD |
3.7350 USD |
| 2025-02-02 |
3.6540 USD |
8,981.5720 BADGER |
3.8800 USD |
3.5720 USD |
3.8960 USD |
3.6920 USD |
| 2025-02-01 |
3.9240 USD |
2,123.3410 BADGER |
3.9110 USD |
3.8810 USD |
3.9730 USD |
3.8810 USD |
| 2025-01-31 |
3.9400 USD |
16,055.5213 BADGER |
3.7660 USD |
3.7660 USD |
4.0290 USD |
3.8880 USD |
| 2025-01-30 |
4.0780 USD |
7,626.8179 BADGER |
3.9500 USD |
3.9500 USD |
4.1030 USD |
4.0830 USD |
| 2025-01-29 |
3.8870 USD |
24,613.8947 BADGER |
3.7330 USD |
3.7310 USD |
4.0160 USD |
3.9150 USD |
| 2025-01-28 |
3.7960 USD |
2,961.5909 BADGER |
3.7480 USD |
3.7480 USD |
3.8840 USD |
3.7490 USD |
| 2025-01-27 |
3.5840 USD |
5,042.1739 BADGER |
3.7250 USD |
3.5150 USD |
3.7500 USD |
3.7110 USD |
| 2025-01-26 |
3.8790 USD |
2,110.8427 BADGER |
3.9240 USD |
3.8530 USD |
3.9360 USD |
3.8910 USD |
| 2025-01-25 |
3.9160 USD |
2,793.4607 BADGER |
3.8600 USD |
3.8600 USD |
3.9770 USD |
3.9230 USD |
| 2025-01-24 |
3.9490 USD |
1,034.0629 BADGER |
3.9920 USD |
3.8550 USD |
3.9940 USD |
3.8930 USD |
| 2025-01-23 |
3.9160 USD |
1,696.3006 BADGER |
3.9300 USD |
3.8060 USD |
3.9880 USD |
3.9670 USD |
| 2025-01-22 |
4.0010 USD |
1,293.3547 BADGER |
4.1000 USD |
3.9530 USD |
4.1000 USD |
3.9540 USD |
| 2025-01-21 |
3.9780 USD |
2,804.6331 BADGER |
3.9750 USD |
3.8850 USD |
4.0440 USD |
4.0440 USD |
| 2025-01-20 |
4.0830 USD |
6,269.9584 BADGER |
3.9810 USD |
3.9510 USD |
4.3920 USD |
4.0530 USD |
| 2025-01-19 |
3.9580 USD |
20,507.0290 BADGER |
4.1540 USD |
3.7830 USD |
4.2690 USD |
4.1660 USD |
| 2025-01-18 |
4.0770 USD |
2,218.1061 BADGER |
4.2890 USD |
4.0000 USD |
4.3040 USD |
4.1170 USD |
| 2025-01-17 |
4.2920 USD |
2,188.9174 BADGER |
4.1430 USD |
4.1430 USD |
4.3670 USD |
4.3340 USD |
| 2025-01-16 |
4.1620 USD |
2,073.3228 BADGER |
4.1660 USD |
4.0860 USD |
4.2300 USD |
4.1510 USD |
| 2025-01-15 |
4.1370 USD |
3,168.6590 BADGER |
4.1200 USD |
4.0840 USD |
4.2540 USD |
4.2410 USD |
| 2025-01-14 |
4.0060 USD |
2,708.7186 BADGER |
3.9830 USD |
3.9830 USD |
4.0940 USD |
4.0800 USD |
| 2025-01-13 |
3.7260 USD |
4,996.6393 BADGER |
3.9680 USD |
3.5990 USD |
3.9680 USD |
3.7830 USD |
| 2025-01-12 |
3.9390 USD |
963.4144 BADGER |
3.9720 USD |
3.8950 USD |
3.9900 USD |
3.9550 USD |
| 2025-01-11 |
3.9650 USD |
1,006.4600 BADGER |
4.0300 USD |
3.9020 USD |
4.0370 USD |
3.9020 USD |
| 2025-01-10 |
3.9640 USD |
7,840.4739 BADGER |
3.8440 USD |
3.8440 USD |
4.1000 USD |
4.0560 USD |
| 2025-01-09 |
3.8410 USD |
8,204.1928 BADGER |
3.9160 USD |
3.6940 USD |
3.9340 USD |
3.8120 USD |
| 2025-01-08 |
3.8900 USD |
3,372.0911 BADGER |
3.9270 USD |
3.7630 USD |
3.9790 USD |
3.8580 USD |
| 2025-01-07 |
4.1440 USD |
11,906.2717 BADGER |
4.4590 USD |
3.9280 USD |
4.4590 USD |
3.9280 USD |
| 2025-01-06 |
4.4960 USD |
4,915.1000 BADGER |
4.3290 USD |
4.2940 USD |
4.6360 USD |
4.5090 USD |
| 2025-01-05 |
4.2340 USD |
1,179.6995 BADGER |
4.3370 USD |
4.2110 USD |
4.3370 USD |
4.3120 USD |
| 2025-01-04 |
4.3650 USD |
3,795.0440 BADGER |
4.3440 USD |
4.2660 USD |
4.4160 USD |
4.3660 USD |
| 2025-01-03 |
4.3050 USD |
1,319.8434 BADGER |
4.3050 USD |
4.2160 USD |
4.3590 USD |
4.3250 USD |
| 2025-01-02 |
4.2930 USD |
2,312.6607 BADGER |
4.3050 USD |
4.2570 USD |
4.3490 USD |
4.2570 USD |
| 2025-01-01 |
4.1830 USD |
1,042.4060 BADGER |
4.1610 USD |
4.1450 USD |
4.2620 USD |
4.2310 USD |
| 2024-12-31 |
4.1690 USD |
4,516.3769 BADGER |
4.0610 USD |
4.0580 USD |
4.2750 USD |
4.1250 USD |
| 2024-12-30 |
4.1620 USD |
1,369.6050 BADGER |
4.3050 USD |
4.0380 USD |
4.3050 USD |
4.1200 USD |