Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
3.3000 USD |
2,133.2602 BADGER |
3.2770 USD |
3.2770 USD |
3.3880 USD |
3.3520 USD |
| 2022-10-21 |
3.2450 USD |
2,935.1650 BADGER |
3.2460 USD |
3.2030 USD |
3.2800 USD |
3.2770 USD |
| 2022-10-20 |
3.2250 USD |
22.9734 BADGER |
3.2300 USD |
3.2180 USD |
3.2420 USD |
3.2420 USD |
| 2022-10-19 |
3.3240 USD |
8.5583 BADGER |
3.3280 USD |
3.3060 USD |
3.3320 USD |
3.3060 USD |
| 2022-10-18 |
3.3760 USD |
8.1692 BADGER |
3.4400 USD |
3.3640 USD |
3.4400 USD |
3.3750 USD |
| 2022-10-17 |
3.4350 USD |
37.1852 BADGER |
3.4280 USD |
3.4280 USD |
3.4690 USD |
3.4630 USD |
| 2022-10-16 |
3.4600 USD |
299.8172 BADGER |
3.3480 USD |
3.3480 USD |
3.5030 USD |
3.4120 USD |
| 2022-10-15 |
3.3110 USD |
25.4654 BADGER |
3.3130 USD |
3.2800 USD |
3.3290 USD |
3.2800 USD |
| 2022-10-14 |
3.3130 USD |
203.1503 BADGER |
3.4950 USD |
3.2920 USD |
3.4950 USD |
3.2920 USD |
| 2022-10-13 |
3.2560 USD |
4,940.1659 BADGER |
3.3400 USD |
3.0770 USD |
3.4400 USD |
3.4400 USD |
| 2022-10-12 |
3.3640 USD |
43.5322 BADGER |
3.4030 USD |
3.3620 USD |
3.4030 USD |
3.3740 USD |
| 2022-10-11 |
3.3740 USD |
87.0055 BADGER |
3.4020 USD |
3.3730 USD |
3.4190 USD |
3.3940 USD |
| 2022-10-10 |
3.5030 USD |
162.2404 BADGER |
3.5830 USD |
3.4900 USD |
3.5830 USD |
3.4900 USD |
| 2022-10-09 |
3.5960 USD |
502.8492 BADGER |
3.5640 USD |
3.5640 USD |
3.6630 USD |
3.6310 USD |
| 2022-10-08 |
3.4970 USD |
2,266.1891 BADGER |
3.6080 USD |
3.4900 USD |
3.6110 USD |
3.6040 USD |
| 2022-10-07 |
3.6510 USD |
30.2338 BADGER |
3.6730 USD |
3.5840 USD |
3.6730 USD |
3.5930 USD |
| 2022-10-06 |
3.7590 USD |
7.2282 BADGER |
3.7700 USD |
3.7130 USD |
3.7700 USD |
3.7130 USD |
| 2022-10-05 |
3.7160 USD |
235.4265 BADGER |
3.7100 USD |
3.6640 USD |
3.7620 USD |
3.6640 USD |
| 2022-10-04 |
3.8170 USD |
442.8301 BADGER |
3.5600 USD |
3.5600 USD |
4.2490 USD |
3.7550 USD |
| 2022-10-03 |
3.5190 USD |
174.4765 BADGER |
3.4880 USD |
3.4460 USD |
3.7160 USD |
3.5540 USD |
| 2022-10-02 |
3.5200 USD |
102.3885 BADGER |
3.5770 USD |
3.4970 USD |
3.5880 USD |
3.5230 USD |
| 2022-10-01 |
3.6090 USD |
1,081.8758 BADGER |
3.6640 USD |
3.5770 USD |
3.6640 USD |
3.5770 USD |
| 2022-09-30 |
3.7120 USD |
789.2882 BADGER |
3.7960 USD |
3.6500 USD |
3.7960 USD |
3.6500 USD |
| 2022-09-29 |
3.6830 USD |
5,583.7288 BADGER |
3.4870 USD |
3.4870 USD |
3.8200 USD |
3.7650 USD |
| 2022-09-28 |
3.4930 USD |
167.0545 BADGER |
3.3930 USD |
3.3930 USD |
3.5330 USD |
3.4870 USD |
| 2022-09-27 |
3.6470 USD |
297.2160 BADGER |
3.6940 USD |
3.4260 USD |
3.6960 USD |
3.4260 USD |
| 2022-09-26 |
3.4390 USD |
1,054.2047 BADGER |
3.6890 USD |
3.4290 USD |
3.6890 USD |
3.5670 USD |
| 2022-09-25 |
3.5650 USD |
66.6762 BADGER |
3.5300 USD |
3.5300 USD |
3.6920 USD |
3.6920 USD |
| 2022-09-24 |
3.7160 USD |
1,116.2777 BADGER |
3.7050 USD |
3.5350 USD |
3.7870 USD |
3.5350 USD |
| 2022-09-23 |
3.6730 USD |
313.5831 BADGER |
3.7880 USD |
3.5000 USD |
3.9180 USD |
3.5820 USD |
| 2022-09-22 |
3.7570 USD |
195.6071 BADGER |
3.7540 USD |
3.6420 USD |
3.8200 USD |
3.8020 USD |
| 2022-09-21 |
3.8110 USD |
1,866.8726 BADGER |
3.8390 USD |
3.7800 USD |
4.1680 USD |
3.7800 USD |
| 2022-09-20 |
3.9230 USD |
368.8160 BADGER |
3.9610 USD |
3.8690 USD |
3.9890 USD |
3.8690 USD |
| 2022-09-19 |
3.9110 USD |
893.1175 BADGER |
3.8900 USD |
3.8010 USD |
3.9980 USD |
3.9160 USD |
| 2022-09-18 |
4.1520 USD |
1,207.5656 BADGER |
4.1940 USD |
3.9320 USD |
4.3250 USD |
4.1250 USD |
| 2022-09-17 |
4.1730 USD |
168.2937 BADGER |
4.0410 USD |
4.0410 USD |
4.2590 USD |
4.2100 USD |
| 2022-09-16 |
4.0730 USD |
131.7174 BADGER |
4.0410 USD |
3.9960 USD |
4.1780 USD |
3.9960 USD |
| 2022-09-15 |
4.1510 USD |
182.9373 BADGER |
4.2550 USD |
4.0740 USD |
4.2550 USD |
4.1180 USD |
| 2022-09-14 |
4.2320 USD |
621.2241 BADGER |
4.2420 USD |
4.1610 USD |
4.3070 USD |
4.2170 USD |
| 2022-09-13 |
4.3960 USD |
1,410.2101 BADGER |
4.6640 USD |
4.2230 USD |
4.7740 USD |
4.2230 USD |
| 2022-09-12 |
4.7050 USD |
1,319.9341 BADGER |
4.7000 USD |
4.6470 USD |
4.7980 USD |
4.7060 USD |
| 2022-09-11 |
4.7250 USD |
1,733.6682 BADGER |
4.8480 USD |
4.4330 USD |
4.9500 USD |
4.6960 USD |
| 2022-09-10 |
4.7900 USD |
2,296.3450 BADGER |
4.6370 USD |
4.6370 USD |
4.8960 USD |
4.8470 USD |
| 2022-09-09 |
4.5380 USD |
1,694.4626 BADGER |
4.2250 USD |
4.2250 USD |
4.6600 USD |
4.6600 USD |
| 2022-09-08 |
4.2000 USD |
503.1315 BADGER |
4.1840 USD |
4.1280 USD |
4.2340 USD |
4.1920 USD |
| 2022-09-07 |
4.1030 USD |
676.4336 BADGER |
4.0350 USD |
3.9670 USD |
4.2090 USD |
4.1660 USD |
| 2022-09-06 |
4.3180 USD |
856.2507 BADGER |
4.3340 USD |
4.0670 USD |
4.4730 USD |
4.0670 USD |
| 2022-09-05 |
4.3160 USD |
659.8941 BADGER |
4.2200 USD |
4.1930 USD |
4.5140 USD |
4.2590 USD |
| 2022-09-04 |
4.1810 USD |
1,033.2243 BADGER |
3.9090 USD |
3.8460 USD |
4.3500 USD |
4.1310 USD |
| 2022-09-03 |
3.9360 USD |
2,758.1109 BADGER |
4.0320 USD |
3.8380 USD |
4.0330 USD |
3.8380 USD |