Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
2.0720 USD |
1,899.8310 BADGER |
2.0770 USD |
2.0000 USD |
2.1410 USD |
2.0600 USD |
| 2023-08-17 |
2.2680 USD |
1,317.6060 BADGER |
2.3000 USD |
2.1180 USD |
2.4750 USD |
2.1900 USD |
| 2023-08-16 |
2.3280 USD |
640.6055 BADGER |
2.3200 USD |
2.2410 USD |
2.4320 USD |
2.2820 USD |
| 2023-08-15 |
2.4150 USD |
21,286.6746 BADGER |
2.6930 USD |
2.2330 USD |
2.7890 USD |
2.3740 USD |
| 2023-08-14 |
2.6060 USD |
17,420.3111 BADGER |
2.1850 USD |
2.1130 USD |
2.8770 USD |
2.6030 USD |
| 2023-08-13 |
2.1310 USD |
448.7797 BADGER |
2.1090 USD |
2.0900 USD |
2.1990 USD |
2.1820 USD |
| 2023-08-12 |
2.1030 USD |
112.9056 BADGER |
2.1000 USD |
2.0970 USD |
2.1110 USD |
2.0970 USD |
| 2023-08-11 |
2.1210 USD |
70.6640 BADGER |
2.1170 USD |
2.0940 USD |
2.1300 USD |
2.0940 USD |
| 2023-08-10 |
2.1200 USD |
651.3492 BADGER |
2.1520 USD |
2.0470 USD |
2.2000 USD |
2.0980 USD |
| 2023-08-09 |
2.1710 USD |
899.1638 BADGER |
2.1530 USD |
2.1050 USD |
2.2000 USD |
2.1830 USD |
| 2023-08-08 |
2.1810 USD |
2,187.1079 BADGER |
2.1880 USD |
2.1050 USD |
2.2890 USD |
2.1860 USD |
| 2023-08-07 |
2.1540 USD |
476.0944 BADGER |
2.2130 USD |
2.0580 USD |
2.2500 USD |
2.1500 USD |
| 2023-08-06 |
2.1490 USD |
377.8448 BADGER |
2.1300 USD |
2.1230 USD |
2.2200 USD |
2.1600 USD |
| 2023-08-05 |
2.0610 USD |
266.4446 BADGER |
2.0650 USD |
2.0490 USD |
2.0910 USD |
2.0910 USD |
| 2023-08-04 |
2.0860 USD |
158.7626 BADGER |
2.0800 USD |
2.0720 USD |
2.0980 USD |
2.0720 USD |
| 2023-08-03 |
2.0750 USD |
515.4584 BADGER |
2.1170 USD |
2.0190 USD |
2.1240 USD |
2.1030 USD |
| 2023-08-02 |
2.1500 USD |
124.1155 BADGER |
2.1500 USD |
2.1500 USD |
2.1550 USD |
2.1550 USD |
| 2023-08-01 |
2.1070 USD |
451.8012 BADGER |
2.1570 USD |
2.0610 USD |
2.1630 USD |
2.1140 USD |
| 2023-07-31 |
2.1650 USD |
313.1048 BADGER |
2.1800 USD |
2.1440 USD |
2.1800 USD |
2.1640 USD |
| 2023-07-30 |
2.1500 USD |
1,277.8529 BADGER |
2.2430 USD |
2.0640 USD |
2.2430 USD |
2.2000 USD |
| 2023-07-29 |
2.2520 USD |
2,181.6943 BADGER |
2.1890 USD |
2.1890 USD |
2.2920 USD |
2.2270 USD |
| 2023-07-28 |
2.1900 USD |
375.1073 BADGER |
2.1740 USD |
2.1470 USD |
2.2100 USD |
2.1730 USD |
| 2023-07-27 |
2.1840 USD |
1,864.1470 BADGER |
2.1440 USD |
2.1380 USD |
2.3200 USD |
2.1600 USD |
| 2023-07-26 |
2.1180 USD |
37.7883 BADGER |
2.1410 USD |
2.0980 USD |
2.1410 USD |
2.0980 USD |
| 2023-07-25 |
2.0550 USD |
92.8178 BADGER |
2.0660 USD |
2.0460 USD |
2.1150 USD |
2.1150 USD |
| 2023-07-24 |
2.0760 USD |
453.8948 BADGER |
2.1410 USD |
2.0500 USD |
2.1650 USD |
2.0620 USD |
| 2023-07-23 |
2.1510 USD |
157.5261 BADGER |
2.1320 USD |
2.1320 USD |
2.1890 USD |
2.1700 USD |
| 2023-07-22 |
2.1340 USD |
97.3594 BADGER |
2.1200 USD |
2.1200 USD |
2.1460 USD |
2.1330 USD |
| 2023-07-21 |
2.1560 USD |
263.1283 BADGER |
2.1780 USD |
2.1170 USD |
2.1780 USD |
2.1320 USD |
| 2023-07-20 |
2.1780 USD |
1,088.3624 BADGER |
2.1500 USD |
2.1310 USD |
2.2560 USD |
2.1550 USD |
| 2023-07-19 |
2.5170 USD |
12,689.1593 BADGER |
2.1920 USD |
2.0260 USD |
5.0000 USD |
2.1230 USD |
| 2023-07-18 |
2.1390 USD |
470.8470 BADGER |
2.1490 USD |
2.0980 USD |
2.2000 USD |
2.1040 USD |
| 2023-07-17 |
2.2440 USD |
2,678.5238 BADGER |
2.1590 USD |
2.1330 USD |
2.4860 USD |
2.2360 USD |
| 2023-07-16 |
2.1850 USD |
1,604.3123 BADGER |
2.1850 USD |
2.1530 USD |
2.2350 USD |
2.1530 USD |
| 2023-07-15 |
2.1900 USD |
4,482.3670 BADGER |
2.2000 USD |
2.1570 USD |
2.2420 USD |
2.1770 USD |
| 2023-07-14 |
2.2300 USD |
1,098.1171 BADGER |
2.2750 USD |
2.1420 USD |
2.3140 USD |
2.1840 USD |
| 2023-07-13 |
2.2240 USD |
81.2101 BADGER |
2.1340 USD |
2.1340 USD |
2.2770 USD |
2.2770 USD |
| 2023-07-12 |
2.1380 USD |
260.4372 BADGER |
2.1550 USD |
2.1110 USD |
2.2210 USD |
2.1270 USD |
| 2023-07-11 |
2.1430 USD |
64.0890 BADGER |
2.1470 USD |
2.1370 USD |
2.2000 USD |
2.2000 USD |
| 2023-07-10 |
2.1630 USD |
128.6553 BADGER |
2.1620 USD |
2.1500 USD |
2.2170 USD |
2.1810 USD |
| 2023-07-09 |
2.1840 USD |
182.7535 BADGER |
2.1840 USD |
2.1070 USD |
2.1980 USD |
2.1070 USD |
| 2023-07-08 |
2.1770 USD |
3.6958 BADGER |
2.1900 USD |
2.1560 USD |
2.1900 USD |
2.1560 USD |
| 2023-07-07 |
2.1560 USD |
275.6695 BADGER |
2.1060 USD |
2.1060 USD |
2.1970 USD |
2.1660 USD |
| 2023-07-06 |
2.2250 USD |
27.3788 BADGER |
2.1930 USD |
2.1930 USD |
2.2470 USD |
2.2080 USD |
| 2023-07-05 |
2.2180 USD |
61.7167 BADGER |
2.2610 USD |
2.1910 USD |
2.2610 USD |
2.1910 USD |
| 2023-07-04 |
2.2890 USD |
19.5153 BADGER |
2.2750 USD |
2.2750 USD |
2.2930 USD |
2.2930 USD |
| 2023-07-03 |
2.2390 USD |
254.4439 BADGER |
2.2210 USD |
2.2210 USD |
2.2710 USD |
2.2710 USD |
| 2023-07-02 |
2.2070 USD |
132.8564 BADGER |
2.2350 USD |
2.1870 USD |
2.2570 USD |
2.2570 USD |
| 2023-07-01 |
2.2320 USD |
2.8196 BADGER |
2.2360 USD |
2.2320 USD |
2.2360 USD |
2.2320 USD |
| 2023-06-30 |
2.1790 USD |
424.1987 BADGER |
2.1590 USD |
2.1070 USD |
2.2940 USD |
2.2430 USD |