Crypto exchange Kraken

Market Badger DAO (BADGER) / USD

Identifier on Kraken: BADGERUSD
Price
123...2728
Date Price Volume Open Low High Close
2025-05-26 0.0000 USD 0.0000 BADGER 1.1880 USD 1.1880 USD 1.1880 USD 1.1880 USD
2025-05-25 1.1740 USD 2,151.8574 BADGER 1.1830 USD 1.1600 USD 1.2140 USD 1.1650 USD
2025-05-24 1.2100 USD 6,815.7342 BADGER 1.1850 USD 1.1830 USD 1.2340 USD 1.2160 USD
2025-05-23 1.2380 USD 4,503.3321 BADGER 1.2770 USD 1.1900 USD 1.2950 USD 1.2220 USD
2025-05-22 1.2630 USD 3,438.6769 BADGER 1.2550 USD 1.2460 USD 1.2800 USD 1.2730 USD
2025-05-21 1.2430 USD 27,452.4866 BADGER 1.2240 USD 1.2060 USD 1.2800 USD 1.2340 USD
2025-05-20 1.2310 USD 49,197.8599 BADGER 1.2590 USD 1.1750 USD 1.2860 USD 1.2100 USD
2025-05-19 1.2350 USD 20,491.5634 BADGER 1.2670 USD 1.1910 USD 1.2820 USD 1.2250 USD
2025-05-18 1.3050 USD 135,643.3447 BADGER 1.3280 USD 1.2080 USD 1.4800 USD 1.2450 USD
2025-05-17 1.1000 USD 40,922.4816 BADGER 1.0740 USD 1.0480 USD 1.1470 USD 1.1170 USD
2025-05-16 1.0770 USD 4,734.9216 BADGER 1.0720 USD 1.0640 USD 1.0880 USD 1.0760 USD
2025-05-15 1.0660 USD 21,801.3146 BADGER 1.1440 USD 0.9790 USD 1.1480 USD 1.0570 USD
2025-05-14 1.1690 USD 6,738.1941 BADGER 1.1820 USD 1.1360 USD 1.2050 USD 1.1420 USD
2025-05-13 1.1410 USD 8,664.2014 BADGER 1.1640 USD 1.0940 USD 1.1720 USD 1.1550 USD
2025-05-12 1.2120 USD 77,883.0025 BADGER 1.1990 USD 1.1210 USD 1.5000 USD 1.1650 USD
2025-05-11 1.1330 USD 44,121.5696 BADGER 1.2020 USD 1.0590 USD 1.2200 USD 1.1130 USD
2025-05-10 1.1550 USD 8,376.0602 BADGER 1.1480 USD 1.1350 USD 1.1770 USD 1.1470 USD
2025-05-09 1.1390 USD 10,574.8595 BADGER 1.1160 USD 1.1120 USD 1.1740 USD 1.1460 USD
2025-05-08 1.0770 USD 16,588.8151 BADGER 1.0440 USD 1.0440 USD 1.1080 USD 1.1050 USD
2025-05-07 1.0210 USD 7,572.2796 BADGER 1.0110 USD 1.0090 USD 1.0450 USD 1.0320 USD
2025-05-06 1.0070 USD 5,348.1840 BADGER 1.0310 USD 0.9730 USD 1.0460 USD 0.9830 USD
2025-05-05 1.0240 USD 9,631.1940 BADGER 1.0340 USD 1.0060 USD 1.0510 USD 1.0270 USD
2025-05-04 1.0400 USD 4,839.0353 BADGER 1.0540 USD 1.0210 USD 1.0780 USD 1.0250 USD
2025-05-03 1.1020 USD 574.1309 BADGER 1.1200 USD 1.0950 USD 1.1230 USD 1.0950 USD
2025-05-02 1.1150 USD 7,017.9809 BADGER 1.1250 USD 1.0850 USD 1.1640 USD 1.0970 USD
2025-05-01 1.1200 USD 29,663.5458 BADGER 1.1160 USD 1.0640 USD 1.1740 USD 1.1180 USD
2025-04-30 1.1230 USD 37,813.0079 BADGER 1.1930 USD 1.0620 USD 1.2350 USD 1.0930 USD
2025-04-29 1.1820 USD 194,907.5559 BADGER 0.9860 USD 0.9840 USD 1.4570 USD 1.1960 USD
2025-04-28 0.9700 USD 14,227.4948 BADGER 0.9270 USD 0.9250 USD 0.9990 USD 0.9920 USD
2025-04-27 0.9700 USD 9,387.7995 BADGER 1.0210 USD 0.9440 USD 1.0210 USD 0.9620 USD
2025-04-26 1.0190 USD 6,248.3546 BADGER 1.0360 USD 1.0020 USD 1.0480 USD 1.0040 USD
2025-04-25 0.9980 USD 16,672.3304 BADGER 0.9570 USD 0.9360 USD 1.0820 USD 1.0370 USD
2025-04-24 0.9360 USD 7,757.4506 BADGER 0.9520 USD 0.9220 USD 0.9730 USD 0.9440 USD
2025-04-23 0.9830 USD 36,210.7687 BADGER 0.9940 USD 0.9370 USD 1.0330 USD 0.9600 USD
2025-04-22 0.9540 USD 45,156.9250 BADGER 1.0240 USD 0.9070 USD 1.2000 USD 0.9980 USD
2025-04-21 0.9910 USD 185,060.7491 BADGER 0.8210 USD 0.8210 USD 1.4100 USD 0.9510 USD
2025-04-20 0.8260 USD 22,011.2594 BADGER 0.8260 USD 0.7910 USD 0.8880 USD 0.8220 USD
2025-04-19 0.8170 USD 16,008.0001 BADGER 0.7930 USD 0.7930 USD 0.8460 USD 0.8370 USD
2025-04-18 0.8060 USD 13,008.7516 BADGER 0.7810 USD 0.7750 USD 0.8340 USD 0.8190 USD
2025-04-17 0.7880 USD 4,509.0089 BADGER 0.7950 USD 0.7750 USD 0.8020 USD 0.7760 USD
2025-04-16 0.7790 USD 64,209.3838 BADGER 0.7910 USD 0.6650 USD 1.0170 USD 0.7980 USD
2025-04-15 0.8810 USD 6,527.2413 BADGER 0.8790 USD 0.8600 USD 0.9430 USD 0.8660 USD
2025-04-14 0.9060 USD 114,820.8069 BADGER 0.8300 USD 0.8120 USD 0.9980 USD 0.9080 USD
2025-04-13 0.8510 USD 24,834.4237 BADGER 0.8850 USD 0.8270 USD 0.9690 USD 0.8500 USD
2025-04-12 0.8640 USD 53,424.8095 BADGER 0.8530 USD 0.8220 USD 1.0890 USD 0.8780 USD
2025-04-11 0.8620 USD 40,878.3675 BADGER 0.8650 USD 0.8390 USD 0.9250 USD 0.8590 USD
2025-04-10 0.8930 USD 45,424.8894 BADGER 0.8880 USD 0.8690 USD 0.9330 USD 0.9050 USD
2025-04-09 0.8790 USD 93,734.2600 BADGER 0.8430 USD 0.8130 USD 0.9760 USD 0.9240 USD
2025-04-08 0.8950 USD 107,895.3693 BADGER 1.1280 USD 0.7610 USD 1.1560 USD 0.7850 USD
2025-04-07 1.0820 USD 43,540.6744 BADGER 1.0260 USD 0.9910 USD 1.1650 USD 1.1260 USD
123...2728