Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: B2EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.4822 EUR | 11,373.1552 | 1.4555 EUR | 1.4295 EUR | 1.5460 EUR | 1.4337 EUR |
| 2025-10-15 | 1.4499 EUR | 17,343.1741 | 1.5178 EUR | 1.3536 EUR | 2.8089 EUR | 1.3651 EUR |
| 2025-10-14 | 1.5087 EUR | 16,943.1896 | 1.3927 EUR | 1.3927 EUR | 1.6015 EUR | 1.5335 EUR |
| 2025-10-13 | 1.4530 EUR | 66,637.7801 | 1.2780 EUR | 1.2420 EUR | 1.7559 EUR | 1.4295 EUR |
| 2025-10-12 | 1.0188 EUR | 6,993.9245 | 1.0266 EUR | 0.9554 EUR | 1.1146 EUR | 1.0872 EUR |
| 2025-10-11 | 1.0942 EUR | 59,418.1493 | 1.0540 EUR | 1.0099 EUR | 1.2431 EUR | 1.0652 EUR |
| 2025-10-10 | 1.0223 EUR | 8,275.9878 | 0.9900 EUR | 0.9900 EUR | 1.0463 EUR | 1.0439 EUR |
| 2025-10-09 | 1.0592 EUR | 35,822.0370 | 1.0605 EUR | 0.9977 EUR | 1.0946 EUR | 1.0116 EUR |
| 2025-10-08 | 1.0385 EUR | 10,366.7089 | 1.0411 EUR | 1.0053 EUR | 1.0725 EUR | 1.0597 EUR |
| 2025-10-07 | 1.0672 EUR | 25,311.2063 | 1.1000 EUR | 1.0346 EUR | 1.1000 EUR | 1.0346 EUR |
12