Market [unlinked] / EUR
Identifier on Kraken: B2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6852 EUR |
3,617.0156 |
0.6734 EUR |
0.6728 EUR |
0.6955 EUR |
0.6904 EUR |
| 2026-02-04 |
0.6747 EUR |
4,098.8472 |
0.6770 EUR |
0.6699 EUR |
0.6902 EUR |
0.6861 EUR |
| 2026-02-03 |
0.7072 EUR |
8,354.1032 |
0.7022 EUR |
0.6919 EUR |
0.7219 EUR |
0.7107 EUR |
| 2026-02-02 |
0.6834 EUR |
3,917.6040 |
0.7044 EUR |
0.6782 EUR |
0.7148 EUR |
0.6933 EUR |
| 2026-02-01 |
0.7075 EUR |
15,705.9084 |
0.7160 EUR |
0.6789 EUR |
0.7188 EUR |
0.7050 EUR |
| 2026-01-31 |
0.7295 EUR |
12,604.9269 |
0.7250 EUR |
0.6954 EUR |
0.7481 EUR |
0.7091 EUR |
| 2026-01-30 |
0.7337 EUR |
26,975.6456 |
0.7409 EUR |
0.7190 EUR |
0.7599 EUR |
0.7255 EUR |
| 2026-01-29 |
0.7248 EUR |
42,300.3428 |
0.6848 EUR |
0.6611 EUR |
0.7715 EUR |
0.7532 EUR |
| 2026-01-28 |
0.6932 EUR |
14,505.9538 |
0.6795 EUR |
0.6631 EUR |
0.7168 EUR |
0.6859 EUR |
| 2026-01-27 |
0.7141 EUR |
1,002.3739 |
0.7093 EUR |
0.7003 EUR |
0.7220 EUR |
0.7111 EUR |
| 2026-01-26 |
0.7500 EUR |
2,476.0039 |
0.7450 EUR |
0.7233 EUR |
0.7575 EUR |
0.7474 EUR |
| 2026-01-25 |
0.6383 EUR |
238.7575 |
0.6358 EUR |
0.6355 EUR |
0.6437 EUR |
0.6355 EUR |
| 2026-01-24 |
0.6120 EUR |
344.1053 |
0.6148 EUR |
0.6109 EUR |
0.6168 EUR |
0.6148 EUR |
| 2026-01-23 |
0.6635 EUR |
379.5293 |
0.6599 EUR |
0.6538 EUR |
0.6729 EUR |
0.6540 EUR |
| 2026-01-22 |
0.6437 EUR |
9,914.2340 |
0.6555 EUR |
0.6365 EUR |
0.6626 EUR |
0.6626 EUR |
| 2026-01-21 |
0.6660 EUR |
3,339.6785 |
0.6753 EUR |
0.6447 EUR |
0.6998 EUR |
0.6476 EUR |
| 2026-01-20 |
0.6878 EUR |
17,334.3862 |
0.7164 EUR |
0.6568 EUR |
0.7212 EUR |
0.6841 EUR |
| 2026-01-19 |
0.7007 EUR |
55,963.1554 |
0.6044 EUR |
0.6044 EUR |
0.7272 EUR |
0.7233 EUR |
| 2026-01-18 |
0.6272 EUR |
1,117.0614 |
0.6260 EUR |
0.6217 EUR |
0.6355 EUR |
0.6355 EUR |
| 2026-01-17 |
0.6398 EUR |
302.4337 |
0.6422 EUR |
0.6358 EUR |
0.6431 EUR |
0.6358 EUR |
| 2026-01-16 |
0.6378 EUR |
10,575.5701 |
0.6428 EUR |
0.6274 EUR |
0.6520 EUR |
0.6421 EUR |
| 2026-01-15 |
0.6607 EUR |
31,236.1035 |
0.6675 EUR |
0.6385 EUR |
0.6944 EUR |
0.6444 EUR |
| 2026-01-14 |
0.6374 EUR |
1,349.7385 |
0.6312 EUR |
0.6282 EUR |
0.6437 EUR |
0.6293 EUR |
| 2026-01-13 |
0.6352 EUR |
2,372.9885 |
0.6263 EUR |
0.6235 EUR |
0.6575 EUR |
0.6354 EUR |
| 2026-01-12 |
0.6179 EUR |
21,647.6249 |
0.5945 EUR |
0.5902 EUR |
0.6386 EUR |
0.6356 EUR |
| 2026-01-11 |
0.5986 EUR |
7,846.7776 |
0.5899 EUR |
0.5872 EUR |
0.6106 EUR |
0.5984 EUR |
| 2026-01-10 |
0.5894 EUR |
689.9484 |
0.5788 EUR |
0.5772 EUR |
0.5993 EUR |
0.5982 EUR |
| 2026-01-09 |
0.5776 EUR |
1,210.4728 |
0.5783 EUR |
0.5660 EUR |
0.5859 EUR |
0.5839 EUR |
| 2026-01-08 |
0.5747 EUR |
13,991.7058 |
0.5915 EUR |
0.5602 EUR |
0.5921 EUR |
0.5823 EUR |
| 2026-01-07 |
0.6305 EUR |
7,847.7272 |
0.6136 EUR |
0.6098 EUR |
0.6407 EUR |
0.6396 EUR |
| 2026-01-06 |
0.6162 EUR |
5,875.1013 |
0.6316 EUR |
0.5917 EUR |
0.6356 EUR |
0.6049 EUR |
| 2026-01-05 |
0.6201 EUR |
1,920.3203 |
0.6142 EUR |
0.6109 EUR |
0.6278 EUR |
0.6237 EUR |
| 2026-01-04 |
0.6251 EUR |
39,001.6765 |
0.6050 EUR |
0.6008 EUR |
0.6367 EUR |
0.6252 EUR |
| 2026-01-03 |
0.6084 EUR |
30,180.1485 |
0.6232 EUR |
0.5963 EUR |
0.6272 EUR |
0.6145 EUR |
| 2026-01-02 |
0.6279 EUR |
21,845.7447 |
0.6729 EUR |
0.6156 EUR |
0.6729 EUR |
0.6238 EUR |
| 2026-01-01 |
0.6711 EUR |
12,185.4707 |
0.6688 EUR |
0.6507 EUR |
0.6788 EUR |
0.6575 EUR |
| 2025-12-31 |
0.6877 EUR |
13,864.2080 |
0.6977 EUR |
0.6623 EUR |
0.7131 EUR |
0.6668 EUR |
| 2025-12-30 |
0.6606 EUR |
53,364.7307 |
0.6570 EUR |
0.6254 EUR |
0.7134 EUR |
0.6931 EUR |
| 2025-12-29 |
0.6711 EUR |
27,168.3121 |
0.6979 EUR |
0.6570 EUR |
0.7089 EUR |
0.6684 EUR |
| 2025-12-28 |
0.6840 EUR |
18,736.9182 |
0.6510 EUR |
0.6489 EUR |
0.7208 EUR |
0.7002 EUR |
| 2025-12-27 |
0.6851 EUR |
13,595.6136 |
0.6859 EUR |
0.6452 EUR |
0.7140 EUR |
0.6510 EUR |
| 2025-12-26 |
0.6181 EUR |
11,506.9700 |
0.5820 EUR |
0.5820 EUR |
0.6464 EUR |
0.6269 EUR |
| 2025-12-25 |
0.5888 EUR |
9,626.7688 |
0.5882 EUR |
0.5559 EUR |
0.6303 EUR |
0.6046 EUR |
| 2025-12-24 |
0.6180 EUR |
10,111.0195 |
0.6426 EUR |
0.5816 EUR |
0.6555 EUR |
0.5959 EUR |
| 2025-12-23 |
0.6662 EUR |
66,834.3691 |
0.7089 EUR |
0.5750 EUR |
0.7301 EUR |
0.6382 EUR |
| 2025-12-22 |
0.7460 EUR |
137,415.2223 |
0.7803 EUR |
0.6781 EUR |
0.7877 EUR |
0.7188 EUR |
| 2025-12-21 |
0.7028 EUR |
11,453.4149 |
0.7014 EUR |
0.6893 EUR |
0.7189 EUR |
0.7029 EUR |
| 2025-12-20 |
0.6107 EUR |
5,237.7337 |
0.5928 EUR |
0.5823 EUR |
0.6319 EUR |
0.6319 EUR |
| 2025-12-19 |
0.5575 EUR |
25,603.2394 |
0.5155 EUR |
0.5147 EUR |
0.5947 EUR |
0.5841 EUR |
| 2025-12-18 |
0.5061 EUR |
11,375.5139 |
0.5092 EUR |
0.4998 EUR |
0.5148 EUR |
0.5049 EUR |