Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
2.2540 USD |
9,692.9154 AXS |
2.2060 USD |
2.1850 USD |
2.3390 USD |
2.3270 USD |
| 2025-08-25 |
2.3360 USD |
14,031.9017 AXS |
2.4220 USD |
2.2810 USD |
2.4580 USD |
2.3020 USD |
| 2025-08-24 |
2.4190 USD |
1,636.6372 AXS |
2.4810 USD |
2.3670 USD |
2.4870 USD |
2.3920 USD |
| 2025-08-23 |
2.4670 USD |
6,773.6107 AXS |
2.5000 USD |
2.4240 USD |
2.5100 USD |
2.4660 USD |
| 2025-08-22 |
2.3050 USD |
16,825.2101 AXS |
2.2750 USD |
2.1760 USD |
2.5080 USD |
2.4750 USD |
| 2025-08-21 |
2.2840 USD |
16,237.4261 AXS |
2.3310 USD |
2.2600 USD |
2.3470 USD |
2.2790 USD |
| 2025-08-20 |
2.2540 USD |
11,246.9874 AXS |
2.2160 USD |
2.2100 USD |
2.2840 USD |
2.2700 USD |
| 2025-08-19 |
2.2670 USD |
14,635.5628 AXS |
2.3080 USD |
2.2150 USD |
2.3370 USD |
2.2270 USD |
| 2025-08-18 |
2.3120 USD |
11,816.9276 AXS |
2.4050 USD |
2.2750 USD |
2.4050 USD |
2.3180 USD |
| 2025-08-17 |
2.4390 USD |
6,266.9238 AXS |
2.4270 USD |
2.4040 USD |
2.4900 USD |
2.4100 USD |
| 2025-08-16 |
2.3740 USD |
2,303.3263 AXS |
2.3440 USD |
2.3440 USD |
2.3930 USD |
2.3840 USD |
| 2025-08-15 |
2.3770 USD |
20,804.0010 AXS |
2.3770 USD |
2.2630 USD |
2.4270 USD |
2.3060 USD |
| 2025-08-14 |
2.4790 USD |
24,626.0442 AXS |
2.6460 USD |
2.3600 USD |
2.6740 USD |
2.3990 USD |
| 2025-08-13 |
2.5400 USD |
2,748.7809 AXS |
2.5290 USD |
2.5100 USD |
2.5930 USD |
2.5770 USD |
| 2025-08-12 |
2.3940 USD |
26,117.6153 AXS |
2.3760 USD |
2.3370 USD |
2.5070 USD |
2.5070 USD |
| 2025-08-11 |
2.5180 USD |
9,349.4872 AXS |
2.5270 USD |
2.4120 USD |
2.5850 USD |
2.4220 USD |
| 2025-08-10 |
2.5150 USD |
22,300.8365 AXS |
2.5400 USD |
2.4590 USD |
2.5980 USD |
2.5130 USD |
| 2025-08-09 |
2.4890 USD |
12,234.0209 AXS |
2.4460 USD |
2.4450 USD |
2.5480 USD |
2.5480 USD |
| 2025-08-08 |
2.4020 USD |
31,151.2639 AXS |
2.3940 USD |
2.3670 USD |
2.4740 USD |
2.4560 USD |
| 2025-08-07 |
2.3440 USD |
13,197.7219 AXS |
2.2830 USD |
2.2650 USD |
2.3830 USD |
2.3320 USD |
| 2025-08-06 |
2.2650 USD |
13,819.4823 AXS |
2.2600 USD |
2.2040 USD |
2.3020 USD |
2.2870 USD |
| 2025-08-05 |
2.2890 USD |
18,396.6100 AXS |
2.3410 USD |
2.2120 USD |
2.3460 USD |
2.2280 USD |
| 2025-08-04 |
2.3010 USD |
39,117.6151 AXS |
2.2510 USD |
2.2510 USD |
2.3530 USD |
2.3400 USD |
| 2025-08-03 |
2.2540 USD |
42,589.1323 AXS |
2.1640 USD |
2.1400 USD |
2.2910 USD |
2.2580 USD |
| 2025-08-02 |
2.1590 USD |
32,483.3782 AXS |
2.2160 USD |
2.1210 USD |
2.2430 USD |
2.1690 USD |
| 2025-08-01 |
2.2230 USD |
48,858.7767 AXS |
2.2720 USD |
2.1450 USD |
2.2860 USD |
2.2010 USD |
| 2025-07-31 |
2.4050 USD |
10,217.7831 AXS |
2.3980 USD |
2.3390 USD |
2.4680 USD |
2.3480 USD |
| 2025-07-30 |
2.3830 USD |
29,811.8632 AXS |
2.4200 USD |
2.2620 USD |
2.4290 USD |
2.3880 USD |
| 2025-07-29 |
2.4440 USD |
20,924.0367 AXS |
2.4560 USD |
2.3770 USD |
2.5270 USD |
2.3950 USD |
| 2025-07-28 |
2.5250 USD |
47,071.0999 AXS |
2.6530 USD |
2.4350 USD |
2.7040 USD |
2.4780 USD |
| 2025-07-27 |
2.6140 USD |
8,647.0782 AXS |
2.5930 USD |
2.5840 USD |
2.6390 USD |
2.6220 USD |
| 2025-07-26 |
2.5900 USD |
10,663.8090 AXS |
2.6010 USD |
2.5820 USD |
2.6300 USD |
2.5940 USD |
| 2025-07-25 |
2.5590 USD |
36,982.1247 AXS |
2.5130 USD |
2.4420 USD |
2.5880 USD |
2.5180 USD |
| 2025-07-24 |
2.5560 USD |
30,547.5008 AXS |
2.5950 USD |
2.4180 USD |
2.6240 USD |
2.5270 USD |
| 2025-07-23 |
2.6870 USD |
101,723.1024 AXS |
2.8920 USD |
2.5120 USD |
2.9190 USD |
2.6000 USD |
| 2025-07-22 |
2.8170 USD |
32,040.4002 AXS |
2.8800 USD |
2.7010 USD |
2.8940 USD |
2.8630 USD |
| 2025-07-21 |
2.8720 USD |
20,003.8074 AXS |
2.8230 USD |
2.7690 USD |
2.9350 USD |
2.8880 USD |
| 2025-07-20 |
2.7830 USD |
28,140.3111 AXS |
2.7060 USD |
2.7010 USD |
2.8830 USD |
2.8390 USD |
| 2025-07-19 |
2.6360 USD |
8,732.5698 AXS |
2.6420 USD |
2.5620 USD |
2.7250 USD |
2.6710 USD |
| 2025-07-18 |
2.7430 USD |
47,118.5291 AXS |
2.6450 USD |
2.6290 USD |
2.8210 USD |
2.6930 USD |
| 2025-07-17 |
2.6140 USD |
12,786.0661 AXS |
2.6260 USD |
2.5560 USD |
2.6590 USD |
2.6380 USD |
| 2025-07-16 |
2.5810 USD |
24,207.3185 AXS |
2.5600 USD |
2.5210 USD |
2.6540 USD |
2.6460 USD |
| 2025-07-15 |
2.4430 USD |
12,766.9268 AXS |
2.4490 USD |
2.3650 USD |
2.5470 USD |
2.4940 USD |
| 2025-07-14 |
2.5740 USD |
6,396.6922 AXS |
2.5100 USD |
2.5070 USD |
2.6290 USD |
2.5520 USD |
| 2025-07-13 |
2.5040 USD |
20,290.5488 AXS |
2.4570 USD |
2.4430 USD |
2.5950 USD |
2.5430 USD |
| 2025-07-12 |
2.4700 USD |
22,754.9463 AXS |
2.4590 USD |
2.3850 USD |
2.5230 USD |
2.4390 USD |
| 2025-07-11 |
2.5290 USD |
31,483.7051 AXS |
2.4620 USD |
2.4220 USD |
2.5940 USD |
2.5480 USD |
| 2025-07-10 |
2.2890 USD |
20,209.6855 AXS |
2.2940 USD |
2.2750 USD |
2.3490 USD |
2.3490 USD |
| 2025-07-09 |
2.2230 USD |
28,563.0331 AXS |
2.1640 USD |
2.1360 USD |
2.3100 USD |
2.2940 USD |
| 2025-07-08 |
2.1540 USD |
44,381.3645 AXS |
2.1340 USD |
2.1070 USD |
2.1870 USD |
2.1640 USD |