Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1780 EUR |
8,289.8595 AXS |
1.1760 EUR |
1.1280 EUR |
1.2010 EUR |
1.1290 EUR |
| 2026-02-26 |
1.1450 EUR |
996.4028 AXS |
1.1600 EUR |
1.1430 EUR |
1.1660 EUR |
1.1480 EUR |
| 2026-02-25 |
1.0850 EUR |
974.5420 AXS |
1.0680 EUR |
1.0620 EUR |
1.0990 EUR |
1.0840 EUR |
| 2026-02-24 |
1.0370 EUR |
3,157.8068 AXS |
1.0430 EUR |
1.0110 EUR |
1.0600 EUR |
1.0260 EUR |
| 2026-02-23 |
1.0520 EUR |
3,569.9349 AXS |
1.0780 EUR |
1.0290 EUR |
1.0780 EUR |
1.0560 EUR |
| 2026-02-22 |
1.1070 EUR |
2,906.9749 AXS |
1.1550 EUR |
1.0950 EUR |
1.1560 EUR |
1.1050 EUR |
| 2026-02-21 |
1.1240 EUR |
1,074.5839 AXS |
1.1510 EUR |
1.1080 EUR |
1.1510 EUR |
1.1290 EUR |
| 2026-02-20 |
1.1200 EUR |
23,358.9595 AXS |
1.0860 EUR |
1.0860 EUR |
1.1680 EUR |
1.0950 EUR |
| 2026-02-19 |
1.0500 EUR |
4,699.5739 AXS |
1.0960 EUR |
1.0250 EUR |
1.0960 EUR |
1.0460 EUR |
| 2026-02-18 |
1.1340 EUR |
2,978.8330 AXS |
1.1510 EUR |
1.1230 EUR |
1.1510 EUR |
1.1230 EUR |
| 2026-02-17 |
1.1670 EUR |
31,859.0127 AXS |
1.1660 EUR |
1.1490 EUR |
1.1980 EUR |
1.1590 EUR |
| 2026-02-16 |
1.1640 EUR |
270.7979 AXS |
1.1810 EUR |
1.1560 EUR |
1.1810 EUR |
1.1560 EUR |
| 2026-02-15 |
1.2210 EUR |
8,510.3838 AXS |
1.2730 EUR |
1.2020 EUR |
1.2760 EUR |
1.2050 EUR |
| 2026-02-14 |
1.2470 EUR |
26,825.3576 AXS |
1.1930 EUR |
1.1880 EUR |
1.3080 EUR |
1.2400 EUR |
| 2026-02-13 |
1.1420 EUR |
23,562.7339 AXS |
1.1740 EUR |
1.1160 EUR |
1.1740 EUR |
1.1570 EUR |
| 2026-02-12 |
1.2270 EUR |
9,062.3177 AXS |
1.2920 EUR |
1.1920 EUR |
1.2920 EUR |
1.1920 EUR |
| 2026-02-11 |
1.2830 EUR |
43,205.8896 AXS |
1.3120 EUR |
1.2260 EUR |
1.3510 EUR |
1.2600 EUR |
| 2026-02-10 |
1.2890 EUR |
59,240.6706 AXS |
1.2380 EUR |
1.2170 EUR |
1.3830 EUR |
1.2470 EUR |
| 2026-02-09 |
1.2210 EUR |
83,297.4042 AXS |
1.0760 EUR |
1.0590 EUR |
1.3420 EUR |
1.1950 EUR |
| 2026-02-08 |
1.0900 EUR |
35,965.3481 AXS |
1.1150 EUR |
1.0590 EUR |
1.1190 EUR |
1.0740 EUR |
| 2026-02-07 |
1.1540 EUR |
30,675.0089 AXS |
1.1440 EUR |
1.0850 EUR |
1.1910 EUR |
1.1180 EUR |
| 2026-02-06 |
1.1300 EUR |
101,192.6589 AXS |
1.0980 EUR |
0.9970 EUR |
1.2320 EUR |
1.1870 EUR |
| 2026-02-05 |
1.2270 EUR |
189,259.6171 AXS |
1.2840 EUR |
1.0920 EUR |
1.4050 EUR |
1.1010 EUR |
| 2026-02-04 |
1.3270 EUR |
28,013.2604 AXS |
1.3650 EUR |
1.3000 EUR |
1.3730 EUR |
1.3290 EUR |
| 2026-02-03 |
1.3480 EUR |
133,458.2494 AXS |
1.4230 EUR |
1.2720 EUR |
1.4410 EUR |
1.3650 EUR |
| 2026-02-02 |
1.4370 EUR |
99,265.8890 AXS |
1.4680 EUR |
1.3760 EUR |
1.5060 EUR |
1.4730 EUR |
| 2026-02-01 |
1.4730 EUR |
15,123.6767 AXS |
1.5620 EUR |
1.3890 EUR |
1.6200 EUR |
1.4940 EUR |
| 2026-01-31 |
1.6460 EUR |
9,637.1535 AXS |
1.7370 EUR |
1.6240 EUR |
1.7370 EUR |
1.6380 EUR |
| 2026-01-30 |
1.7970 EUR |
30,900.6014 AXS |
1.8950 EUR |
1.7580 EUR |
1.9070 EUR |
1.8210 EUR |
| 2026-01-29 |
1.8650 EUR |
44,385.0661 AXS |
1.8730 EUR |
1.7600 EUR |
2.0000 EUR |
1.7950 EUR |
| 2026-01-28 |
2.0030 EUR |
26,821.6471 AXS |
2.1840 EUR |
1.8950 EUR |
2.2050 EUR |
1.9510 EUR |
| 2026-01-27 |
2.2300 EUR |
156,782.8462 AXS |
2.1000 EUR |
1.9700 EUR |
2.6400 EUR |
1.9700 EUR |
| 2026-01-26 |
1.9020 EUR |
179,551.7172 AXS |
1.7170 EUR |
1.5900 EUR |
2.2770 EUR |
2.0140 EUR |
| 2026-01-25 |
1.9060 EUR |
106,807.6209 AXS |
2.2160 EUR |
1.7300 EUR |
2.2160 EUR |
1.7500 EUR |
| 2026-01-24 |
2.3230 EUR |
66,369.7025 AXS |
2.4770 EUR |
2.2090 EUR |
2.5180 EUR |
2.2280 EUR |
| 2026-01-23 |
2.3790 EUR |
195,474.1891 AXS |
2.2720 EUR |
2.1490 EUR |
2.5260 EUR |
2.4600 EUR |
| 2026-01-22 |
2.1750 EUR |
76,729.8015 AXS |
2.0420 EUR |
2.0380 EUR |
2.3450 EUR |
2.1920 EUR |
| 2026-01-21 |
1.9940 EUR |
84,545.2660 AXS |
1.7760 EUR |
1.7690 EUR |
2.3500 EUR |
1.9810 EUR |
| 2026-01-20 |
1.6910 EUR |
14,255.3178 AXS |
1.4220 EUR |
1.4220 EUR |
1.8660 EUR |
1.6920 EUR |
| 2026-01-19 |
1.5510 EUR |
42,810.1606 AXS |
1.6050 EUR |
1.4370 EUR |
1.7210 EUR |
1.4420 EUR |
| 2026-01-18 |
1.7280 EUR |
84,856.0634 AXS |
1.6500 EUR |
1.5500 EUR |
1.8990 EUR |
1.5950 EUR |
| 2026-01-17 |
1.6990 EUR |
147,335.5849 AXS |
1.1430 EUR |
1.1280 EUR |
2.0930 EUR |
1.7410 EUR |
| 2026-01-16 |
1.0120 EUR |
7,962.0413 AXS |
0.9350 EUR |
0.9230 EUR |
1.0850 EUR |
1.0380 EUR |
| 2026-01-15 |
0.9790 EUR |
35,922.3283 AXS |
1.0480 EUR |
0.9460 EUR |
1.0480 EUR |
0.9560 EUR |
| 2026-01-14 |
1.0690 EUR |
75,445.4013 AXS |
0.9050 EUR |
0.9050 EUR |
1.1920 EUR |
1.1590 EUR |
| 2026-01-13 |
0.8800 EUR |
77,764.6669 AXS |
0.7760 EUR |
0.7760 EUR |
0.9630 EUR |
0.9080 EUR |
| 2026-01-12 |
0.7970 EUR |
9,646.0149 AXS |
0.8190 EUR |
0.7780 EUR |
0.8370 EUR |
0.7870 EUR |
| 2026-01-11 |
0.8280 EUR |
30,764.0679 AXS |
0.8220 EUR |
0.8210 EUR |
0.8320 EUR |
0.8280 EUR |
| 2026-01-10 |
0.8180 EUR |
1,244.2613 AXS |
0.8130 EUR |
0.8070 EUR |
0.8350 EUR |
0.8350 EUR |
| 2026-01-09 |
0.8180 EUR |
491.0096 AXS |
0.8110 EUR |
0.8110 EUR |
0.8240 EUR |
0.8120 EUR |